> Kursy wymiany BOB-TWD oraz TWD-BOB – 2025

Kursy wymiany BOB-TWD oraz TWD-BOB – 2025

Kursy wymiany BOB-TWD oraz TWD-BOB

Sprawdź poniżej kurs wymiany BOB-TWD oraz TWD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 4,6451 TWD

1 TWD = 0,2153 BOB

1 rok 2 lata 3 lata

BOB na TWDTWD na BOB

Jan 2025

Data	BOB-TWD	TWD-BOB
01 sty 2025	1 BOB = 4.7356 TWD	1 TWD = 0.2112 BOB
02 sty 2025	1 BOB = 4.7602 TWD	1 TWD = 0.2101 BOB
03 sty 2025	1 BOB = 4.7636 TWD	1 TWD = 0.2099 BOB
04 sty 2025	1 BOB = 4.7727 TWD	1 TWD = 0.2095 BOB
05 sty 2025	1 BOB = 4.7727 TWD	1 TWD = 0.2095 BOB
06 sty 2025	1 BOB = 4.7339 TWD	1 TWD = 0.2112 BOB
07 sty 2025	1 BOB = 4.7359 TWD	1 TWD = 0.2112 BOB
08 sty 2025	1 BOB = 4.7524 TWD	1 TWD = 0.2104 BOB
09 sty 2025	1 BOB = 4.7621 TWD	1 TWD = 0.21 BOB
10 sty 2025	1 BOB = 4.769 TWD	1 TWD = 0.2097 BOB
11 sty 2025	1 BOB = 4.7711 TWD	1 TWD = 0.2096 BOB
12 sty 2025	1 BOB = 4.7711 TWD	1 TWD = 0.2096 BOB
13 sty 2025	1 BOB = 4.7741 TWD	1 TWD = 0.2095 BOB
14 sty 2025	1 BOB = 4.7717 TWD	1 TWD = 0.2096 BOB
15 sty 2025	1 BOB = 4.7754 TWD	1 TWD = 0.2094 BOB
16 sty 2025	1 BOB = 4.7601 TWD	1 TWD = 0.2101 BOB
17 sty 2025	1 BOB = 4.7631 TWD	1 TWD = 0.2099 BOB
18 sty 2025	1 BOB = 4.7642 TWD	1 TWD = 0.2099 BOB
19 sty 2025	1 BOB = 4.7642 TWD	1 TWD = 0.2099 BOB
20 sty 2025	1 BOB = 4.7386 TWD	1 TWD = 0.211 BOB
21 sty 2025	1 BOB = 4.7402 TWD	1 TWD = 0.211 BOB
22 sty 2025	1 BOB = 4.7611 TWD	1 TWD = 0.21 BOB
23 sty 2025	1 BOB = 4.7421 TWD	1 TWD = 0.2109 BOB
24 sty 2025	1 BOB = 4.7361 TWD	1 TWD = 0.2111 BOB
25 sty 2025	1 BOB = 4.748 TWD	1 TWD = 0.2106 BOB
26 sty 2025	1 BOB = 4.748 TWD	1 TWD = 0.2106 BOB
27 sty 2025	1 BOB = 4.7329 TWD	1 TWD = 0.2113 BOB
28 sty 2025	1 BOB = 4.7626 TWD	1 TWD = 0.21 BOB
29 sty 2025	1 BOB = 4.7467 TWD	1 TWD = 0.2107 BOB
30 sty 2025	1 BOB = 4.752 TWD	1 TWD = 0.2104 BOB
31 sty 2025	1 BOB = 4.7621 TWD	1 TWD = 0.21 BOB

Feb 2025

Data	BOB-TWD	TWD-BOB
01 lut 2025	1 BOB = 4.7693 TWD	1 TWD = 0.2097 BOB
02 lut 2025	1 BOB = 4.7614 TWD	1 TWD = 0.21 BOB
03 lut 2025	1 BOB = 4.7682 TWD	1 TWD = 0.2097 BOB
04 lut 2025	1 BOB = 4.7618 TWD	1 TWD = 0.21 BOB
05 lut 2025	1 BOB = 4.7483 TWD	1 TWD = 0.2106 BOB
06 lut 2025	1 BOB = 4.7504 TWD	1 TWD = 0.2105 BOB
07 lut 2025	1 BOB = 4.7389 TWD	1 TWD = 0.211 BOB
08 lut 2025	1 BOB = 4.7316 TWD	1 TWD = 0.2113 BOB
09 lut 2025	1 BOB = 4.7316 TWD	1 TWD = 0.2113 BOB
10 lut 2025	1 BOB = 4.7242 TWD	1 TWD = 0.2117 BOB
11 lut 2025	1 BOB = 4.7504 TWD	1 TWD = 0.2105 BOB
12 lut 2025	1 BOB = 4.7535 TWD	1 TWD = 0.2104 BOB
13 lut 2025	1 BOB = 4.7601 TWD	1 TWD = 0.2101 BOB
14 lut 2025	1 BOB = 4.7324 TWD	1 TWD = 0.2113 BOB
15 lut 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
16 lut 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
17 lut 2025	1 BOB = 4.7201 TWD	1 TWD = 0.2119 BOB
18 lut 2025	1 BOB = 4.7361 TWD	1 TWD = 0.2111 BOB
19 lut 2025	1 BOB = 4.7462 TWD	1 TWD = 0.2107 BOB
20 lut 2025	1 BOB = 4.7443 TWD	1 TWD = 0.2108 BOB
21 lut 2025	1 BOB = 4.7403 TWD	1 TWD = 0.211 BOB
22 lut 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
23 lut 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
24 lut 2025	1 BOB = 4.7292 TWD	1 TWD = 0.2115 BOB
25 lut 2025	1 BOB = 4.75 TWD	1 TWD = 0.2105 BOB
26 lut 2025	1 BOB = 4.7429 TWD	1 TWD = 0.2108 BOB
27 lut 2025	1 BOB = 4.7476 TWD	1 TWD = 0.2106 BOB
28 lut 2025	1 BOB = 4.762 TWD	1 TWD = 0.21 BOB

Mar 2025

Data	BOB-TWD	TWD-BOB
01 mar 2025	1 BOB = 4.7671 TWD	1 TWD = 0.2098 BOB
02 mar 2025	1 BOB = 4.7597 TWD	1 TWD = 0.2101 BOB
03 mar 2025	1 BOB = 4.7559 TWD	1 TWD = 0.2103 BOB
04 mar 2025	1 BOB = 4.7401 TWD	1 TWD = 0.211 BOB
05 mar 2025	1 BOB = 4.759 TWD	1 TWD = 0.2101 BOB
06 mar 2025	1 BOB = 4.7582 TWD	1 TWD = 0.2102 BOB
07 mar 2025	1 BOB = 4.742 TWD	1 TWD = 0.2109 BOB
08 mar 2025	1 BOB = 4.7449 TWD	1 TWD = 0.2108 BOB
09 mar 2025	1 BOB = 4.7471 TWD	1 TWD = 0.2107 BOB
10 mar 2025	1 BOB = 4.7451 TWD	1 TWD = 0.2107 BOB
11 mar 2025	1 BOB = 4.7622 TWD	1 TWD = 0.21 BOB
12 mar 2025	1 BOB = 4.7673 TWD	1 TWD = 0.2098 BOB
13 mar 2025	1 BOB = 4.7724 TWD	1 TWD = 0.2095 BOB
14 mar 2025	1 BOB = 4.7765 TWD	1 TWD = 0.2094 BOB
15 mar 2025	1 BOB = 4.7782 TWD	1 TWD = 0.2093 BOB
16 mar 2025	1 BOB = 4.783 TWD	1 TWD = 0.2091 BOB
17 mar 2025	1 BOB = 4.7743 TWD	1 TWD = 0.2095 BOB
18 mar 2025	1 BOB = 4.7714 TWD	1 TWD = 0.2096 BOB
19 mar 2025	1 BOB = 4.7777 TWD	1 TWD = 0.2093 BOB
20 mar 2025	1 BOB = 4.7826 TWD	1 TWD = 0.2091 BOB
21 mar 2025	1 BOB = 4.7785 TWD	1 TWD = 0.2093 BOB
22 mar 2025	1 BOB = 4.786 TWD	1 TWD = 0.2089 BOB
23 mar 2025	1 BOB = 4.7926 TWD	1 TWD = 0.2087 BOB
24 mar 2025	1 BOB = 4.7666 TWD	1 TWD = 0.2098 BOB
25 mar 2025	1 BOB = 4.7837 TWD	1 TWD = 0.209 BOB
26 mar 2025	1 BOB = 4.7862 TWD	1 TWD = 0.2089 BOB
27 mar 2025	1 BOB = 4.7961 TWD	1 TWD = 0.2085 BOB
28 mar 2025	1 BOB = 4.7981 TWD	1 TWD = 0.2084 BOB
29 mar 2025	1 BOB = 4.8526 TWD	1 TWD = 0.2061 BOB
30 mar 2025	1 BOB = 4.8612 TWD	1 TWD = 0.2057 BOB
31 mar 2025	1 BOB = 4.7895 TWD	1 TWD = 0.2088 BOB

Apr 2025

Data	BOB-TWD	TWD-BOB
01 kwi 2025	1 BOB = 4.804 TWD	1 TWD = 0.2082 BOB
02 kwi 2025	1 BOB = 4.799 TWD	1 TWD = 0.2084 BOB
03 kwi 2025	1 BOB = 4.7939 TWD	1 TWD = 0.2086 BOB
04 kwi 2025	1 BOB = 4.7878 TWD	1 TWD = 0.2089 BOB
05 kwi 2025	1 BOB = 4.7718 TWD	1 TWD = 0.2096 BOB
06 kwi 2025	1 BOB = 4.7718 TWD	1 TWD = 0.2096 BOB
07 kwi 2025	1 BOB = 4.7695 TWD	1 TWD = 0.2097 BOB
08 kwi 2025	1 BOB = 4.7856 TWD	1 TWD = 0.209 BOB
09 kwi 2025	1 BOB = 4.7663 TWD	1 TWD = 0.2098 BOB
10 kwi 2025	1 BOB = 4.7543 TWD	1 TWD = 0.2103 BOB
11 kwi 2025	1 BOB = 4.7461 TWD	1 TWD = 0.2107 BOB
12 kwi 2025	1 BOB = 4.6952 TWD	1 TWD = 0.213 BOB
13 kwi 2025	1 BOB = 4.6997 TWD	1 TWD = 0.2128 BOB
14 kwi 2025	1 BOB = 4.6728 TWD	1 TWD = 0.214 BOB
15 kwi 2025	1 BOB = 4.6936 TWD	1 TWD = 0.2131 BOB
16 kwi 2025	1 BOB = 4.705 TWD	1 TWD = 0.2125 BOB
17 kwi 2025	1 BOB = 4.699 TWD	1 TWD = 0.2128 BOB
18 kwi 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
19 kwi 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
20 kwi 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
21 kwi 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
22 kwi 2025	1 BOB = 4.7039 TWD	1 TWD = 0.2126 BOB
23 kwi 2025	1 BOB = 4.7027 TWD	1 TWD = 0.2126 BOB
24 kwi 2025	1 BOB = 4.7094 TWD	1 TWD = 0.2123 BOB
25 kwi 2025	1 BOB = 4.7085 TWD	1 TWD = 0.2124 BOB
26 kwi 2025	1 BOB = 4.7109 TWD	1 TWD = 0.2123 BOB
27 kwi 2025	1 BOB = 4.7108 TWD	1 TWD = 0.2123 BOB
28 kwi 2025	1 BOB = 4.6911 TWD	1 TWD = 0.2132 BOB
29 kwi 2025	1 BOB = 4.6763 TWD	1 TWD = 0.2138 BOB
30 kwi 2025	1 BOB = 4.6371 TWD	1 TWD = 0.2157 BOB

May 2025

Data	BOB-TWD	TWD-BOB
01 maj 2025	1 BOB = 4.6275 TWD	1 TWD = 0.2161 BOB
02 maj 2025	1 BOB = 4.4033 TWD	1 TWD = 0.2271 BOB
03 maj 2025	1 BOB = 4.4351 TWD	1 TWD = 0.2255 BOB
04 maj 2025	1 BOB = 4.4351 TWD	1 TWD = 0.2255 BOB
05 maj 2025	1 BOB = 4.2244 TWD	1 TWD = 0.2367 BOB
06 maj 2025	1 BOB = 4.3403 TWD	1 TWD = 0.2304 BOB
07 maj 2025	1 BOB = 4.3805 TWD	1 TWD = 0.2283 BOB
08 maj 2025	1 BOB = 4.3758 TWD	1 TWD = 0.2285 BOB
09 maj 2025	1 BOB = 4.3727 TWD	1 TWD = 0.2287 BOB
10 maj 2025	1 BOB = 4.3811 TWD	1 TWD = 0.2283 BOB
11 maj 2025	1 BOB = 4.3811 TWD	1 TWD = 0.2283 BOB
12 maj 2025	1 BOB = 4.3936 TWD	1 TWD = 0.2276 BOB
13 maj 2025	1 BOB = 4.4113 TWD	1 TWD = 0.2267 BOB
14 maj 2025	1 BOB = 4.3798 TWD	1 TWD = 0.2283 BOB
15 maj 2025	1 BOB = 4.3657 TWD	1 TWD = 0.2291 BOB
16 maj 2025	1 BOB = 4.367 TWD	1 TWD = 0.229 BOB
17 maj 2025	1 BOB = 4.3589 TWD	1 TWD = 0.2294 BOB
18 maj 2025	1 BOB = 4.3589 TWD	1 TWD = 0.2294 BOB
19 maj 2025	1 BOB = 4.3531 TWD	1 TWD = 0.2297 BOB
20 maj 2025	1 BOB = 4.3699 TWD	1 TWD = 0.2288 BOB
21 maj 2025	1 BOB = 4.355 TWD	1 TWD = 0.2296 BOB
22 maj 2025	1 BOB = 4.3481 TWD	1 TWD = 0.23 BOB
23 maj 2025	1 BOB = 4.338 TWD	1 TWD = 0.2305 BOB
24 maj 2025	1 BOB = 4.3445 TWD	1 TWD = 0.2302 BOB
25 maj 2025	1 BOB = 4.3445 TWD	1 TWD = 0.2302 BOB
26 maj 2025	1 BOB = 4.3369 TWD	1 TWD = 0.2306 BOB
27 maj 2025	1 BOB = 4.348 TWD	1 TWD = 0.23 BOB
28 maj 2025	1 BOB = 4.3265 TWD	1 TWD = 0.2311 BOB
29 maj 2025	1 BOB = 4.3168 TWD	1 TWD = 0.2317 BOB
30 maj 2025	1 BOB = 4.3251 TWD	1 TWD = 0.2312 BOB
31 maj 2025	1 BOB = 4.3323 TWD	1 TWD = 0.2308 BOB

Jun 2025

Data	BOB-TWD	TWD-BOB
01 cze 2025	1 BOB = 4.3323 TWD	1 TWD = 0.2308 BOB
02 cze 2025	1 BOB = 4.3286 TWD	1 TWD = 0.231 BOB
03 cze 2025	1 BOB = 4.3413 TWD	1 TWD = 0.2303 BOB
04 cze 2025	1 BOB = 4.3412 TWD	1 TWD = 0.2304 BOB
05 cze 2025	1 BOB = 4.3296 TWD	1 TWD = 0.231 BOB
06 cze 2025	1 BOB = 4.3345 TWD	1 TWD = 0.2307 BOB
07 cze 2025	1 BOB = 4.3246 TWD	1 TWD = 0.2312 BOB
08 cze 2025	1 BOB = 4.3246 TWD	1 TWD = 0.2312 BOB
09 cze 2025	1 BOB = 4.3341 TWD	1 TWD = 0.2307 BOB
10 cze 2025	1 BOB = 4.335 TWD	1 TWD = 0.2307 BOB
11 cze 2025	1 BOB = 4.3224 TWD	1 TWD = 0.2314 BOB
12 cze 2025	1 BOB = 4.2657 TWD	1 TWD = 0.2344 BOB
13 cze 2025	1 BOB = 4.279 TWD	1 TWD = 0.2337 BOB

Informacje nt. kursów wymiany BOB-TWD oraz TWD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości