> Kursy wymiany BOB-TWD oraz TWD-BOB – 2026

Kursy wymiany BOB-TWD oraz TWD-BOB – 2026

Kursy wymiany BOB-TWD oraz TWD-BOB

Sprawdź poniżej kurs wymiany BOB-TWD oraz TWD-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 4,574 TWD

1 TWD = 0,2186 BOB

1 rok 2 lata 3 lata

BOB na TWDTWD na BOB

Jan 2026

Data	BOB-TWD	TWD-BOB
01 sty 2026	1 BOB = 4.5287 TWD	1 TWD = 0.2208 BOB
02 sty 2026	1 BOB = 4.5475 TWD	1 TWD = 0.2199 BOB
03 sty 2026	1 BOB = 4.5426 TWD	1 TWD = 0.2201 BOB
04 sty 2026	1 BOB = 4.5426 TWD	1 TWD = 0.2201 BOB
05 sty 2026	1 BOB = 4.537 TWD	1 TWD = 0.2204 BOB
06 sty 2026	1 BOB = 4.547 TWD	1 TWD = 0.2199 BOB
07 sty 2026	1 BOB = 4.5379 TWD	1 TWD = 0.2204 BOB
08 sty 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
09 sty 2026	1 BOB = 4.5568 TWD	1 TWD = 0.2195 BOB
10 sty 2026	1 BOB = 4.5634 TWD	1 TWD = 0.2191 BOB
11 sty 2026	1 BOB = 4.5634 TWD	1 TWD = 0.2191 BOB
12 sty 2026	1 BOB = 4.5656 TWD	1 TWD = 0.219 BOB
13 sty 2026	1 BOB = 4.5734 TWD	1 TWD = 0.2187 BOB
14 sty 2026	1 BOB = 4.5737 TWD	1 TWD = 0.2186 BOB
15 sty 2026	1 BOB = 4.5697 TWD	1 TWD = 0.2188 BOB
16 sty 2026	1 BOB = 4.5737 TWD	1 TWD = 0.2186 BOB
17 sty 2026	1 BOB = 4.5709 TWD	1 TWD = 0.2188 BOB
18 sty 2026	1 BOB = 4.5709 TWD	1 TWD = 0.2188 BOB
19 sty 2026	1 BOB = 4.5487 TWD	1 TWD = 0.2198 BOB
20 sty 2026	1 BOB = 4.5784 TWD	1 TWD = 0.2184 BOB
21 sty 2026	1 BOB = 4.5763 TWD	1 TWD = 0.2185 BOB
22 sty 2026	1 BOB = 4.5675 TWD	1 TWD = 0.2189 BOB
23 sty 2026	1 BOB = 4.5717 TWD	1 TWD = 0.2187 BOB
24 sty 2026	1 BOB = 4.5771 TWD	1 TWD = 0.2185 BOB
25 sty 2026	1 BOB = 4.5771 TWD	1 TWD = 0.2185 BOB
26 sty 2026	1 BOB = 4.5477 TWD	1 TWD = 0.2199 BOB
27 sty 2026	1 BOB = 4.5541 TWD	1 TWD = 0.2196 BOB
28 sty 2026	1 BOB = 4.5361 TWD	1 TWD = 0.2205 BOB
29 sty 2026	1 BOB = 4.5412 TWD	1 TWD = 0.2202 BOB
30 sty 2026	1 BOB = 4.5532 TWD	1 TWD = 0.2196 BOB
31 sty 2026	1 BOB = 4.5375 TWD	1 TWD = 0.2204 BOB

Feb 2026

Data	BOB-TWD	TWD-BOB
01 lut 2026	1 BOB = 4.5365 TWD	1 TWD = 0.2204 BOB
02 lut 2026	1 BOB = 4.5511 TWD	1 TWD = 0.2197 BOB
03 lut 2026	1 BOB = 4.5729 TWD	1 TWD = 0.2187 BOB
04 lut 2026	1 BOB = 4.5707 TWD	1 TWD = 0.2188 BOB
05 lut 2026	1 BOB = 4.5834 TWD	1 TWD = 0.2182 BOB
06 lut 2026	1 BOB = 4.5854 TWD	1 TWD = 0.2181 BOB
07 lut 2026	1 BOB = 4.585 TWD	1 TWD = 0.2181 BOB
08 lut 2026	1 BOB = 4.585 TWD	1 TWD = 0.2181 BOB
09 lut 2026	1 BOB = 4.5664 TWD	1 TWD = 0.219 BOB
10 lut 2026	1 BOB = 4.565 TWD	1 TWD = 0.2191 BOB
11 lut 2026	1 BOB = 4.5425 TWD	1 TWD = 0.2201 BOB
12 lut 2026	1 BOB = 4.5439 TWD	1 TWD = 0.2201 BOB
13 lut 2026	1 BOB = 4.5475 TWD	1 TWD = 0.2199 BOB
14 lut 2026	1 BOB = 4.5464 TWD	1 TWD = 0.22 BOB
15 lut 2026	1 BOB = 4.5464 TWD	1 TWD = 0.22 BOB
16 lut 2026	1 BOB = 4.525 TWD	1 TWD = 0.221 BOB
17 lut 2026	1 BOB = 4.5327 TWD	1 TWD = 0.2206 BOB
18 lut 2026	1 BOB = 4.5524 TWD	1 TWD = 0.2197 BOB
19 lut 2026	1 BOB = 4.5655 TWD	1 TWD = 0.219 BOB
20 lut 2026	1 BOB = 4.5725 TWD	1 TWD = 0.2187 BOB
21 lut 2026	1 BOB = 4.5746 TWD	1 TWD = 0.2186 BOB
22 lut 2026	1 BOB = 4.5746 TWD	1 TWD = 0.2186 BOB
23 lut 2026	1 BOB = 4.5585 TWD	1 TWD = 0.2194 BOB
24 lut 2026	1 BOB = 4.5455 TWD	1 TWD = 0.22 BOB
25 lut 2026	1 BOB = 4.5353 TWD	1 TWD = 0.2205 BOB
26 lut 2026	1 BOB = 4.5206 TWD	1 TWD = 0.2212 BOB
27 lut 2026	1 BOB = 4.5439 TWD	1 TWD = 0.2201 BOB
28 lut 2026	1 BOB = 4.5501 TWD	1 TWD = 0.2198 BOB

Mar 2026

Data	BOB-TWD	TWD-BOB
01 mar 2026	1 BOB = 4.5501 TWD	1 TWD = 0.2198 BOB
02 mar 2026	1 BOB = 4.555 TWD	1 TWD = 0.2195 BOB
03 mar 2026	1 BOB = 4.5941 TWD	1 TWD = 0.2177 BOB
04 mar 2026	1 BOB = 4.5852 TWD	1 TWD = 0.2181 BOB
05 mar 2026	1 BOB = 4.6012 TWD	1 TWD = 0.2173 BOB
06 mar 2026	1 BOB = 4.6112 TWD	1 TWD = 0.2169 BOB
07 mar 2026	1 BOB = 4.629 TWD	1 TWD = 0.216 BOB
08 mar 2026	1 BOB = 4.629 TWD	1 TWD = 0.216 BOB
09 mar 2026	1 BOB = 4.5902 TWD	1 TWD = 0.2179 BOB
10 mar 2026	1 BOB = 4.598 TWD	1 TWD = 0.2175 BOB
11 mar 2026	1 BOB = 4.6063 TWD	1 TWD = 0.2171 BOB
12 mar 2026	1 BOB = 4.5995 TWD	1 TWD = 0.2174 BOB
13 mar 2026	1 BOB = 4.6333 TWD	1 TWD = 0.2158 BOB
14 mar 2026	1 BOB = 4.6594 TWD	1 TWD = 0.2146 BOB
15 mar 2026	1 BOB = 4.6594 TWD	1 TWD = 0.2146 BOB
16 mar 2026	1 BOB = 4.6093 TWD	1 TWD = 0.217 BOB
17 mar 2026	1 BOB = 4.619 TWD	1 TWD = 0.2165 BOB
18 mar 2026	1 BOB = 4.6166 TWD	1 TWD = 0.2166 BOB
19 mar 2026	1 BOB = 4.6205 TWD	1 TWD = 0.2164 BOB
20 mar 2026	1 BOB = 4.6301 TWD	1 TWD = 0.216 BOB
21 mar 2026	1 BOB = 4.6442 TWD	1 TWD = 0.2153 BOB
22 mar 2026	1 BOB = 4.6442 TWD	1 TWD = 0.2153 BOB
23 mar 2026	1 BOB = 4.6296 TWD	1 TWD = 0.216 BOB
24 mar 2026	1 BOB = 4.6173 TWD	1 TWD = 0.2166 BOB
25 mar 2026	1 BOB = 4.6172 TWD	1 TWD = 0.2166 BOB
26 mar 2026	1 BOB = 4.6111 TWD	1 TWD = 0.2169 BOB
27 mar 2026	1 BOB = 4.6083 TWD	1 TWD = 0.217 BOB
28 mar 2026	1 BOB = 4.62 TWD	1 TWD = 0.2165 BOB
29 mar 2026	1 BOB = 4.6356 TWD	1 TWD = 0.2157 BOB
30 mar 2026	1 BOB = 4.6196 TWD	1 TWD = 0.2165 BOB
31 mar 2026	1 BOB = 4.6313 TWD	1 TWD = 0.2159 BOB

Apr 2026

Data	BOB-TWD	TWD-BOB
01 kwi 2026	1 BOB = 4.6273 TWD	1 TWD = 0.2161 BOB
02 kwi 2026	1 BOB = 4.6285 TWD	1 TWD = 0.2161 BOB
03 kwi 2026	1 BOB = 4.6335 TWD	1 TWD = 0.2158 BOB
04 kwi 2026	1 BOB = 4.6406 TWD	1 TWD = 0.2155 BOB
05 kwi 2026	1 BOB = 4.6406 TWD	1 TWD = 0.2155 BOB
06 kwi 2026	1 BOB = 4.6304 TWD	1 TWD = 0.216 BOB
07 kwi 2026	1 BOB = 4.6251 TWD	1 TWD = 0.2162 BOB
08 kwi 2026	1 BOB = 4.5952 TWD	1 TWD = 0.2176 BOB
09 kwi 2026	1 BOB = 4.6061 TWD	1 TWD = 0.2171 BOB
10 kwi 2026	1 BOB = 4.5997 TWD	1 TWD = 0.2174 BOB
11 kwi 2026	1 BOB = 4.6003 TWD	1 TWD = 0.2174 BOB
12 kwi 2026	1 BOB = 4.6003 TWD	1 TWD = 0.2174 BOB
13 kwi 2026	1 BOB = 4.6044 TWD	1 TWD = 0.2172 BOB
14 kwi 2026	1 BOB = 4.5703 TWD	1 TWD = 0.2188 BOB
15 kwi 2026	1 BOB = 4.5808 TWD	1 TWD = 0.2183 BOB
16 kwi 2026	1 BOB = 4.5728 TWD	1 TWD = 0.2187 BOB
17 kwi 2026	1 BOB = 4.5684 TWD	1 TWD = 0.2189 BOB
18 kwi 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
19 kwi 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
20 kwi 2026	1 BOB = 4.5374 TWD	1 TWD = 0.2204 BOB
21 kwi 2026	1 BOB = 4.5495 TWD	1 TWD = 0.2198 BOB
22 kwi 2026	1 BOB = 4.5578 TWD	1 TWD = 0.2194 BOB
23 kwi 2026	1 BOB = 4.5507 TWD	1 TWD = 0.2197 BOB
24 kwi 2026	1 BOB = 4.5542 TWD	1 TWD = 0.2196 BOB
25 kwi 2026	1 BOB = 4.5572 TWD	1 TWD = 0.2194 BOB
26 kwi 2026	1 BOB = 4.5637 TWD	1 TWD = 0.2191 BOB
27 kwi 2026	1 BOB = 4.5459 TWD	1 TWD = 0.22 BOB
28 kwi 2026	1 BOB = 4.57 TWD	1 TWD = 0.2188 BOB
29 kwi 2026	1 BOB = 4.5708 TWD	1 TWD = 0.2188 BOB
30 kwi 2026	1 BOB = 4.5712 TWD	1 TWD = 0.2188 BOB

May 2026

Data	BOB-TWD	TWD-BOB
01 maj 2026	1 BOB = 4.5814 TWD	1 TWD = 0.2183 BOB
02 maj 2026	1 BOB = 4.5765 TWD	1 TWD = 0.2185 BOB
03 maj 2026	1 BOB = 4.5765 TWD	1 TWD = 0.2185 BOB
04 maj 2026	1 BOB = 4.5614 TWD	1 TWD = 0.2192 BOB
05 maj 2026	1 BOB = 4.5726 TWD	1 TWD = 0.2187 BOB
06 maj 2026	1 BOB = 4.5445 TWD	1 TWD = 0.22 BOB
07 maj 2026	1 BOB = 4.5447 TWD	1 TWD = 0.22 BOB
08 maj 2026	1 BOB = 4.5435 TWD	1 TWD = 0.2201 BOB
09 maj 2026	1 BOB = 4.5441 TWD	1 TWD = 0.2201 BOB
10 maj 2026	1 BOB = 4.5441 TWD	1 TWD = 0.2201 BOB
11 maj 2026	1 BOB = 4.5448 TWD	1 TWD = 0.22 BOB
12 maj 2026	1 BOB = 4.5626 TWD	1 TWD = 0.2192 BOB
13 maj 2026	1 BOB = 4.5628 TWD	1 TWD = 0.2192 BOB
14 maj 2026	1 BOB = 4.5622 TWD	1 TWD = 0.2192 BOB
15 maj 2026	1 BOB = 4.5645 TWD	1 TWD = 0.2191 BOB
16 maj 2026	1 BOB = 4.5605 TWD	1 TWD = 0.2193 BOB
17 maj 2026	1 BOB = 4.5605 TWD	1 TWD = 0.2193 BOB
18 maj 2026	1 BOB = 4.5591 TWD	1 TWD = 0.2193 BOB
19 maj 2026	1 BOB = 4.5829 TWD	1 TWD = 0.2182 BOB
20 maj 2026	1 BOB = 4.5747 TWD	1 TWD = 0.2186 BOB
21 maj 2026	1 BOB = 4.5681 TWD	1 TWD = 0.2189 BOB
22 maj 2026	1 BOB = 4.5537 TWD	1 TWD = 0.2196 BOB
23 maj 2026	1 BOB = 4.5567 TWD	1 TWD = 0.2195 BOB
24 maj 2026	1 BOB = 4.5567 TWD	1 TWD = 0.2195 BOB
25 maj 2026	1 BOB = 4.5487 TWD	1 TWD = 0.2198 BOB
26 maj 2026	1 BOB = 4.5351 TWD	1 TWD = 0.2205 BOB
27 maj 2026	1 BOB = 4.5443 TWD	1 TWD = 0.2201 BOB
28 maj 2026	1 BOB = 4.5507 TWD	1 TWD = 0.2197 BOB
29 maj 2026	1 BOB = 4.5401 TWD	1 TWD = 0.2203 BOB
30 maj 2026	1 BOB = 4.5477 TWD	1 TWD = 0.2199 BOB
31 maj 2026	1 BOB = 4.5477 TWD	1 TWD = 0.2199 BOB

Jun 2026

Data	BOB-TWD	TWD-BOB
01 cze 2026	1 BOB = 4.5304 TWD	1 TWD = 0.2207 BOB
02 cze 2026	1 BOB = 4.5455 TWD	1 TWD = 0.22 BOB

Informacje nt. kursów wymiany BOB-TWD oraz TWD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości