> Kursy wymiany BOB-TZS oraz TZS-BOB – 2026

Kursy wymiany BOB-TZS oraz TZS-BOB – 2026

Kursy wymiany BOB-TZS oraz TZS-BOB

Sprawdź poniżej kurs wymiany BOB-TZS oraz TZS-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 373,0054 TZS

1 TZS = 0,0027 BOB

1 rok 2 lata 3 lata

BOB na TZSTZS na BOB

Jan 2026

Data	BOB-TZS	TZS-BOB
01 sty 2026	1 BOB = 356.4604 TZS	1 TZS = 0.0028 BOB
02 sty 2026	1 BOB = 357.4758 TZS	1 TZS = 0.0028 BOB
03 sty 2026	1 BOB = 358.8136 TZS	1 TZS = 0.0028 BOB
04 sty 2026	1 BOB = 358.8136 TZS	1 TZS = 0.0028 BOB
05 sty 2026	1 BOB = 357.7964 TZS	1 TZS = 0.0028 BOB
06 sty 2026	1 BOB = 358.2508 TZS	1 TZS = 0.0028 BOB
07 sty 2026	1 BOB = 357.9288 TZS	1 TZS = 0.0028 BOB
08 sty 2026	1 BOB = 358.9238 TZS	1 TZS = 0.0028 BOB
09 sty 2026	1 BOB = 361.2919 TZS	1 TZS = 0.0028 BOB
10 sty 2026	1 BOB = 360.5711 TZS	1 TZS = 0.0028 BOB
11 sty 2026	1 BOB = 360.8788 TZS	1 TZS = 0.0028 BOB
12 sty 2026	1 BOB = 360.5737 TZS	1 TZS = 0.0028 BOB
13 sty 2026	1 BOB = 362.4475 TZS	1 TZS = 0.0028 BOB
14 sty 2026	1 BOB = 362.1466 TZS	1 TZS = 0.0028 BOB
15 sty 2026	1 BOB = 364.035 TZS	1 TZS = 0.0027 BOB
16 sty 2026	1 BOB = 364.7269 TZS	1 TZS = 0.0027 BOB
17 sty 2026	1 BOB = 364.7029 TZS	1 TZS = 0.0027 BOB
18 sty 2026	1 BOB = 364.7029 TZS	1 TZS = 0.0027 BOB
19 sty 2026	1 BOB = 364.2608 TZS	1 TZS = 0.0027 BOB
20 sty 2026	1 BOB = 367.7597 TZS	1 TZS = 0.0027 BOB
21 sty 2026	1 BOB = 367.0738 TZS	1 TZS = 0.0027 BOB
22 sty 2026	1 BOB = 366.1549 TZS	1 TZS = 0.0027 BOB
23 sty 2026	1 BOB = 370.5088 TZS	1 TZS = 0.0027 BOB
24 sty 2026	1 BOB = 370.4599 TZS	1 TZS = 0.0027 BOB
25 sty 2026	1 BOB = 370.4599 TZS	1 TZS = 0.0027 BOB
26 sty 2026	1 BOB = 369.6504 TZS	1 TZS = 0.0027 BOB
27 sty 2026	1 BOB = 370.1361 TZS	1 TZS = 0.0027 BOB
28 sty 2026	1 BOB = 367.1011 TZS	1 TZS = 0.0027 BOB
29 sty 2026	1 BOB = 368.1002 TZS	1 TZS = 0.0027 BOB
30 sty 2026	1 BOB = 372.5766 TZS	1 TZS = 0.0027 BOB
31 sty 2026	1 BOB = 369.7747 TZS	1 TZS = 0.0027 BOB

Feb 2026

Data	BOB-TZS	TZS-BOB
01 lut 2026	1 BOB = 372.6414 TZS	1 TZS = 0.0027 BOB
02 lut 2026	1 BOB = 372.6705 TZS	1 TZS = 0.0027 BOB
03 lut 2026	1 BOB = 374.4894 TZS	1 TZS = 0.0027 BOB
04 lut 2026	1 BOB = 373.603 TZS	1 TZS = 0.0027 BOB
05 lut 2026	1 BOB = 372.5629 TZS	1 TZS = 0.0027 BOB
06 lut 2026	1 BOB = 372.6338 TZS	1 TZS = 0.0027 BOB
07 lut 2026	1 BOB = 374.0886 TZS	1 TZS = 0.0027 BOB
08 lut 2026	1 BOB = 374.0886 TZS	1 TZS = 0.0027 BOB
09 lut 2026	1 BOB = 372.9731 TZS	1 TZS = 0.0027 BOB
10 lut 2026	1 BOB = 374.3474 TZS	1 TZS = 0.0027 BOB
11 lut 2026	1 BOB = 374.7477 TZS	1 TZS = 0.0027 BOB
12 lut 2026	1 BOB = 376.2603 TZS	1 TZS = 0.0027 BOB
13 lut 2026	1 BOB = 377.6586 TZS	1 TZS = 0.0026 BOB
14 lut 2026	1 BOB = 377.6937 TZS	1 TZS = 0.0026 BOB
15 lut 2026	1 BOB = 377.6937 TZS	1 TZS = 0.0026 BOB
16 lut 2026	1 BOB = 376.1562 TZS	1 TZS = 0.0027 BOB
17 lut 2026	1 BOB = 374.0173 TZS	1 TZS = 0.0027 BOB
18 lut 2026	1 BOB = 373.9869 TZS	1 TZS = 0.0027 BOB
19 lut 2026	1 BOB = 374.3598 TZS	1 TZS = 0.0027 BOB
20 lut 2026	1 BOB = 372.9694 TZS	1 TZS = 0.0027 BOB
21 lut 2026	1 BOB = 373.0168 TZS	1 TZS = 0.0027 BOB
22 lut 2026	1 BOB = 373.0168 TZS	1 TZS = 0.0027 BOB
23 lut 2026	1 BOB = 371.639 TZS	1 TZS = 0.0027 BOB
24 lut 2026	1 BOB = 370.9242 TZS	1 TZS = 0.0027 BOB
25 lut 2026	1 BOB = 370.9341 TZS	1 TZS = 0.0027 BOB
26 lut 2026	1 BOB = 369.92 TZS	1 TZS = 0.0027 BOB
27 lut 2026	1 BOB = 369.3757 TZS	1 TZS = 0.0027 BOB
28 lut 2026	1 BOB = 368.31 TZS	1 TZS = 0.0027 BOB

Mar 2026

Data	BOB-TZS	TZS-BOB
01 mar 2026	1 BOB = 368.31 TZS	1 TZS = 0.0027 BOB
02 mar 2026	1 BOB = 368.5536 TZS	1 TZS = 0.0027 BOB
03 mar 2026	1 BOB = 370.6138 TZS	1 TZS = 0.0027 BOB
04 mar 2026	1 BOB = 371.2139 TZS	1 TZS = 0.0027 BOB
05 mar 2026	1 BOB = 370.9591 TZS	1 TZS = 0.0027 BOB
06 mar 2026	1 BOB = 373.3041 TZS	1 TZS = 0.0027 BOB
07 mar 2026	1 BOB = 373.5044 TZS	1 TZS = 0.0027 BOB
08 mar 2026	1 BOB = 373.5044 TZS	1 TZS = 0.0027 BOB
09 mar 2026	1 BOB = 372.0197 TZS	1 TZS = 0.0027 BOB
10 mar 2026	1 BOB = 375.387 TZS	1 TZS = 0.0027 BOB
11 mar 2026	1 BOB = 375.8974 TZS	1 TZS = 0.0027 BOB
12 mar 2026	1 BOB = 376.5995 TZS	1 TZS = 0.0027 BOB
13 mar 2026	1 BOB = 377.5319 TZS	1 TZS = 0.0026 BOB
14 mar 2026	1 BOB = 376.9716 TZS	1 TZS = 0.0027 BOB
15 mar 2026	1 BOB = 376.9716 TZS	1 TZS = 0.0027 BOB
16 mar 2026	1 BOB = 375.711 TZS	1 TZS = 0.0027 BOB
17 mar 2026	1 BOB = 378.3872 TZS	1 TZS = 0.0026 BOB
18 mar 2026	1 BOB = 376.6066 TZS	1 TZS = 0.0027 BOB
19 mar 2026	1 BOB = 375.7145 TZS	1 TZS = 0.0027 BOB
20 mar 2026	1 BOB = 373.7052 TZS	1 TZS = 0.0027 BOB
21 mar 2026	1 BOB = 376.2631 TZS	1 TZS = 0.0027 BOB
22 mar 2026	1 BOB = 376.2631 TZS	1 TZS = 0.0027 BOB
23 mar 2026	1 BOB = 373.6211 TZS	1 TZS = 0.0027 BOB
24 mar 2026	1 BOB = 371.0137 TZS	1 TZS = 0.0027 BOB
25 mar 2026	1 BOB = 371.7211 TZS	1 TZS = 0.0027 BOB
26 mar 2026	1 BOB = 371.3576 TZS	1 TZS = 0.0027 BOB
27 mar 2026	1 BOB = 371.8252 TZS	1 TZS = 0.0027 BOB
28 mar 2026	1 BOB = 371.4648 TZS	1 TZS = 0.0027 BOB
29 mar 2026	1 BOB = 372.0085 TZS	1 TZS = 0.0027 BOB
30 mar 2026	1 BOB = 371.8814 TZS	1 TZS = 0.0027 BOB
31 mar 2026	1 BOB = 374.4054 TZS	1 TZS = 0.0027 BOB

Apr 2026

Data	BOB-TZS	TZS-BOB
01 kwi 2026	1 BOB = 375.6324 TZS	1 TZS = 0.0027 BOB
02 kwi 2026	1 BOB = 376.9326 TZS	1 TZS = 0.0027 BOB
03 kwi 2026	1 BOB = 377.1111 TZS	1 TZS = 0.0027 BOB
04 kwi 2026	1 BOB = 377.1112 TZS	1 TZS = 0.0027 BOB
05 kwi 2026	1 BOB = 377.1112 TZS	1 TZS = 0.0027 BOB
06 kwi 2026	1 BOB = 377.1111 TZS	1 TZS = 0.0027 BOB
07 kwi 2026	1 BOB = 376.2038 TZS	1 TZS = 0.0027 BOB
08 kwi 2026	1 BOB = 376.5188 TZS	1 TZS = 0.0027 BOB
09 kwi 2026	1 BOB = 375.773 TZS	1 TZS = 0.0027 BOB
10 kwi 2026	1 BOB = 375.7043 TZS	1 TZS = 0.0027 BOB
11 kwi 2026	1 BOB = 375.5251 TZS	1 TZS = 0.0027 BOB
12 kwi 2026	1 BOB = 375.5251 TZS	1 TZS = 0.0027 BOB
13 kwi 2026	1 BOB = 375.584 TZS	1 TZS = 0.0027 BOB
14 kwi 2026	1 BOB = 376.5311 TZS	1 TZS = 0.0027 BOB
15 kwi 2026	1 BOB = 375.5512 TZS	1 TZS = 0.0027 BOB
16 kwi 2026	1 BOB = 378.6353 TZS	1 TZS = 0.0026 BOB
17 kwi 2026	1 BOB = 377.0702 TZS	1 TZS = 0.0027 BOB
18 kwi 2026	1 BOB = 375.546 TZS	1 TZS = 0.0027 BOB
19 kwi 2026	1 BOB = 374.8965 TZS	1 TZS = 0.0027 BOB
20 kwi 2026	1 BOB = 375.0483 TZS	1 TZS = 0.0027 BOB
21 kwi 2026	1 BOB = 377.7194 TZS	1 TZS = 0.0026 BOB
22 kwi 2026	1 BOB = 376.097 TZS	1 TZS = 0.0027 BOB
23 kwi 2026	1 BOB = 374.986 TZS	1 TZS = 0.0027 BOB
24 kwi 2026	1 BOB = 376.7106 TZS	1 TZS = 0.0027 BOB
25 kwi 2026	1 BOB = 376.0958 TZS	1 TZS = 0.0027 BOB
26 kwi 2026	1 BOB = 376.6291 TZS	1 TZS = 0.0027 BOB
27 kwi 2026	1 BOB = 376.4601 TZS	1 TZS = 0.0027 BOB
28 kwi 2026	1 BOB = 377.0916 TZS	1 TZS = 0.0027 BOB
29 kwi 2026	1 BOB = 376.1711 TZS	1 TZS = 0.0027 BOB
30 kwi 2026	1 BOB = 376.9173 TZS	1 TZS = 0.0027 BOB

May 2026

Data	BOB-TZS	TZS-BOB
01 maj 2026	1 BOB = 376.9173 TZS	1 TZS = 0.0027 BOB
02 maj 2026	1 BOB = 376.9173 TZS	1 TZS = 0.0027 BOB
03 maj 2026	1 BOB = 376.9173 TZS	1 TZS = 0.0027 BOB
04 maj 2026	1 BOB = 374.4458 TZS	1 TZS = 0.0027 BOB
05 maj 2026	1 BOB = 375.7834 TZS	1 TZS = 0.0027 BOB
06 maj 2026	1 BOB = 375.2169 TZS	1 TZS = 0.0027 BOB
07 maj 2026	1 BOB = 375.2717 TZS	1 TZS = 0.0027 BOB
08 maj 2026	1 BOB = 376.9492 TZS	1 TZS = 0.0027 BOB
09 maj 2026	1 BOB = 376.9959 TZS	1 TZS = 0.0027 BOB
10 maj 2026	1 BOB = 376.9959 TZS	1 TZS = 0.0027 BOB
11 maj 2026	1 BOB = 375.6847 TZS	1 TZS = 0.0027 BOB
12 maj 2026	1 BOB = 377.3642 TZS	1 TZS = 0.0026 BOB
13 maj 2026	1 BOB = 376.4478 TZS	1 TZS = 0.0027 BOB
14 maj 2026	1 BOB = 376.3929 TZS	1 TZS = 0.0027 BOB
15 maj 2026	1 BOB = 376.0892 TZS	1 TZS = 0.0027 BOB
16 maj 2026	1 BOB = 377.7019 TZS	1 TZS = 0.0026 BOB
17 maj 2026	1 BOB = 377.7019 TZS	1 TZS = 0.0026 BOB
18 maj 2026	1 BOB = 375.7013 TZS	1 TZS = 0.0027 BOB
19 maj 2026	1 BOB = 376.5414 TZS	1 TZS = 0.0027 BOB
20 maj 2026	1 BOB = 376.8967 TZS	1 TZS = 0.0027 BOB
21 maj 2026	1 BOB = 376.3618 TZS	1 TZS = 0.0027 BOB
22 maj 2026	1 BOB = 378.3545 TZS	1 TZS = 0.0026 BOB
23 maj 2026	1 BOB = 378.4627 TZS	1 TZS = 0.0026 BOB
24 maj 2026	1 BOB = 378.4627 TZS	1 TZS = 0.0026 BOB
25 maj 2026	1 BOB = 377.4278 TZS	1 TZS = 0.0026 BOB
26 maj 2026	1 BOB = 377.1283 TZS	1 TZS = 0.0027 BOB
27 maj 2026	1 BOB = 379.1668 TZS	1 TZS = 0.0026 BOB
28 maj 2026	1 BOB = 381.4909 TZS	1 TZS = 0.0026 BOB
29 maj 2026	1 BOB = 380.5831 TZS	1 TZS = 0.0026 BOB
30 maj 2026	1 BOB = 380.5231 TZS	1 TZS = 0.0026 BOB
31 maj 2026	1 BOB = 380.5231 TZS	1 TZS = 0.0026 BOB

Jun 2026

Data	BOB-TZS	TZS-BOB
01 cze 2026	1 BOB = 377.7253 TZS	1 TZS = 0.0026 BOB
02 cze 2026	1 BOB = 380.4644 TZS	1 TZS = 0.0026 BOB

Informacje nt. kursów wymiany BOB-TZS oraz TZS-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości