currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BOB-UAH oraz UAH-BOB – 2025

Kursy wymiany BOB-UAH oraz UAH-BOB – 2025

Kursy wymiany BOB-UAH oraz UAH-BOB

Sprawdź poniżej kurs wymiany BOB-UAH oraz UAH-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BOB = 6,0348 UAH
1 UAH = 0,1657 BOB
BOB na UAHUAH na BOB
5,9256 Data: 4.8 5,9256 Data: 4.7 5,9565 Data: 4.6 5,9565 Data: 4.5 5,9571 Data: 4.4 5,9810 Data: 4.3 5,9849 Data: 4.2 5,9857 Data: 4.1 5,9667 Data: 3.31 6,0857 Data: 3.30 6,0815 Data: 3.29 6,0029 Data: 3.28 6,0027 Data: 3.27 6,0148 Data: 3.26 6,0372 Data: 3.25 6,0104 Data: 3.24 6,0445 Data: 3.23 6,0105 Data: 3.22 6,0111 Data: 3.21 6,0169 Data: 3.20 6,0170 Data: 3.19 6,0068 Data: 3.18 5,9998 Data: 3.17 6,0410 Data: 3.16 6,0030 Data: 3.15 6,0005 Data: 3.14 6,0089 Data: 3.13 6,0123 Data: 3.12 5,9843 Data: 3.11 5,9740 Data: 3.10 5,9648 Data: 3.9 5,9596 Data: 3.8 5,9648 Data: 3.7 5,9681 Data: 3.6 5,9857 Data: 3.5 5,9873 Data: 3.4 6,0122 Data: 3.3 6,0145 Data: 3.2 5,9997 Data: 3.1 6,0230 Data: 2.28 6,0068 Data: 2.27 6,0418 Data: 2.26 6,0341 Data: 2.25 6,0313 Data: 2.24 6,0227 Data: 2.23 6,0227 Data: 2.22 6,0227 Data: 2.21 6,0284 Data: 2.20 6,0365 Data: 2.19 6,0206 Data: 2.18 5,9868 Data: 2.17 6,0223 Data: 2.16 6,0223 Data: 2.15 6,0222 Data: 2.14 6,0544 Data: 2.13 6,0542 Data: 2.12 6,0351 Data: 2.11 6,0007 Data: 2.10 5,9983 Data: 2.9 5,9983 Data: 2.8 5,9980 Data: 2.7 6,0004 Data: 2.6 6,0232 Data: 2.5 6,0397 Data: 2.4 6,0390 Data: 2.3 6,0352 Data: 2.2 6,0351 Data: 2.1 6,0351 Data: 1.31 6,0471 Data: 1.30 6,0662 Data: 1.29 6,0871 Data: 1.28 6,0547 Data: 1.27 6,0654 Data: 1.26 6,0654 Data: 1.25 6,0656 Data: 1.24 6,0779 Data: 1.23 6,0981 Data: 1.22 6,0983 Data: 1.21 6,0931 Data: 1.20 6,0930 Data: 1.19 6,0930 Data: 1.18 6,0931 Data: 1.17 6,1007 Data: 1.16 6,1181 Data: 1.15 6,1167 Data: 1.14 6,1205 Data: 1.13 6,1204 Data: 1.12 6,1204 Data: 1.11 6,1200 Data: 1.10 6,1357 Data: 1.9 6,1207 Data: 1.8 6,1208 Data: 1.7 6,1143 Data: 1.6 6,0985 Data: 1.5 6,0985 Data: 1.4 6,0984 Data: 1.3 6,0946 Data: 1.2 6,0680 Data: 1.1 5,9256 Data: 4.8 5,9256 Data: 4.7 5,9565 Data: 4.6 5,9565 Data: 4.5 5,9571 Data: 4.4 5,9810 Data: 4.3 5,9849 Data: 4.2 5,9857 Data: 4.1 5,9667 Data: 3.31 6,0857 Data: 3.30 6,0815 Data: 3.29 6,0029 Data: 3.28 6,0027 Data: 3.27 6,0148 Data: 3.26 6,0372 Data: 3.25 6,0104 Data: 3.24 6,0445 Data: 3.23 6,0105 Data: 3.22 6,0111 Data: 3.21 6,0169 Data: 3.20 6,0170 Data: 3.19 6,0068 Data: 3.18 5,9998 Data: 3.17 6,0410 Data: 3.16 6,0030 Data: 3.15 6,0005 Data: 3.14 6,0089 Data: 3.13 6,0123 Data: 3.12 5,9843 Data: 3.11 5,9740 Data: 3.10 5,9648 Data: 3.9 5,9596 Data: 3.8 5,9648 Data: 3.7 5,9681 Data: 3.6 5,9857 Data: 3.5 5,9873 Data: 3.4 6,0122 Data: 3.3 6,0145 Data: 3.2 5,9997 Data: 3.1 6,0230 Data: 2.28 6,0068 Data: 2.27 6,0418 Data: 2.26 6,0341 Data: 2.25 6,0313 Data: 2.24 6,0227 Data: 2.23 6,0227 Data: 2.22 6,0227 Data: 2.21 6,0284 Data: 2.20 6,0365 Data: 2.19 6,0206 Data: 2.18 5,9868 Data: 2.17 6,0223 Data: 2.16 6,0223 Data: 2.15 6,0222 Data: 2.14 6,0544 Data: 2.13 6,0542 Data: 2.12 6,0351 Data: 2.11 6,0007 Data: 2.10 5,9983 Data: 2.9 5,9983 Data: 2.8 5,9980 Data: 2.7 6,0004 Data: 2.6 6,0232 Data: 2.5 6,0397 Data: 2.4 6,0390 Data: 2.3 6,0352 Data: 2.2 6,0351 Data: 2.1 6,0351 Data: 1.31 6,0471 Data: 1.30 6,0662 Data: 1.29 6,0871 Data: 1.28 6,0547 Data: 1.27 6,0654 Data: 1.26 6,0654 Data: 1.25 6,0656 Data: 1.24 6,0779 Data: 1.23 6,0981 Data: 1.22 6,0983 Data: 1.21 6,0931 Data: 1.20 6,0930 Data: 1.19 6,0930 Data: 1.18 6,0931 Data: 1.17 6,1007 Data: 1.16 6,1181 Data: 1.15 6,1167 Data: 1.14 6,1205 Data: 1.13 6,1204 Data: 1.12 6,1204 Data: 1.11 6,1200 Data: 1.10 6,1357 Data: 1.9 6,1207 Data: 1.8 6,1208 Data: 1.7 6,1143 Data: 1.6 6,0985 Data: 1.5 6,0985 Data: 1.4 6,0984 Data: 1.3 6,0946 Data: 1.2 6,0680 Data: 1.1

Jan 2025

DataBOB-UAHUAH-BOB
01 sty 2025 1 BOB = 6.068 UAH 1 UAH = 0.1648 BOB
02 sty 2025 1 BOB = 6.0946 UAH 1 UAH = 0.1641 BOB
03 sty 2025 1 BOB = 6.0984 UAH 1 UAH = 0.164 BOB
04 sty 2025 1 BOB = 6.0985 UAH 1 UAH = 0.164 BOB
05 sty 2025 1 BOB = 6.0985 UAH 1 UAH = 0.164 BOB
06 sty 2025 1 BOB = 6.1143 UAH 1 UAH = 0.1636 BOB
07 sty 2025 1 BOB = 6.1208 UAH 1 UAH = 0.1634 BOB
08 sty 2025 1 BOB = 6.1207 UAH 1 UAH = 0.1634 BOB
09 sty 2025 1 BOB = 6.1357 UAH 1 UAH = 0.163 BOB
10 sty 2025 1 BOB = 6.12 UAH 1 UAH = 0.1634 BOB
11 sty 2025 1 BOB = 6.1204 UAH 1 UAH = 0.1634 BOB
12 sty 2025 1 BOB = 6.1204 UAH 1 UAH = 0.1634 BOB
13 sty 2025 1 BOB = 6.1205 UAH 1 UAH = 0.1634 BOB
14 sty 2025 1 BOB = 6.1167 UAH 1 UAH = 0.1635 BOB
15 sty 2025 1 BOB = 6.1181 UAH 1 UAH = 0.1635 BOB
16 sty 2025 1 BOB = 6.1007 UAH 1 UAH = 0.1639 BOB
17 sty 2025 1 BOB = 6.0931 UAH 1 UAH = 0.1641 BOB
18 sty 2025 1 BOB = 6.093 UAH 1 UAH = 0.1641 BOB
19 sty 2025 1 BOB = 6.093 UAH 1 UAH = 0.1641 BOB
20 sty 2025 1 BOB = 6.0931 UAH 1 UAH = 0.1641 BOB
21 sty 2025 1 BOB = 6.0983 UAH 1 UAH = 0.164 BOB
22 sty 2025 1 BOB = 6.0981 UAH 1 UAH = 0.164 BOB
23 sty 2025 1 BOB = 6.0779 UAH 1 UAH = 0.1645 BOB
24 sty 2025 1 BOB = 6.0656 UAH 1 UAH = 0.1649 BOB
25 sty 2025 1 BOB = 6.0654 UAH 1 UAH = 0.1649 BOB
26 sty 2025 1 BOB = 6.0654 UAH 1 UAH = 0.1649 BOB
27 sty 2025 1 BOB = 6.0547 UAH 1 UAH = 0.1652 BOB
28 sty 2025 1 BOB = 6.0871 UAH 1 UAH = 0.1643 BOB
29 sty 2025 1 BOB = 6.0662 UAH 1 UAH = 0.1648 BOB
30 sty 2025 1 BOB = 6.0471 UAH 1 UAH = 0.1654 BOB
31 sty 2025 1 BOB = 6.0351 UAH 1 UAH = 0.1657 BOB

Feb 2025

DataBOB-UAHUAH-BOB
01 lut 2025 1 BOB = 6.0351 UAH 1 UAH = 0.1657 BOB
02 lut 2025 1 BOB = 6.0352 UAH 1 UAH = 0.1657 BOB
03 lut 2025 1 BOB = 6.039 UAH 1 UAH = 0.1656 BOB
04 lut 2025 1 BOB = 6.0397 UAH 1 UAH = 0.1656 BOB
05 lut 2025 1 BOB = 6.0232 UAH 1 UAH = 0.166 BOB
06 lut 2025 1 BOB = 6.0004 UAH 1 UAH = 0.1667 BOB
07 lut 2025 1 BOB = 5.998 UAH 1 UAH = 0.1667 BOB
08 lut 2025 1 BOB = 5.9983 UAH 1 UAH = 0.1667 BOB
09 lut 2025 1 BOB = 5.9983 UAH 1 UAH = 0.1667 BOB
10 lut 2025 1 BOB = 6.0007 UAH 1 UAH = 0.1666 BOB
11 lut 2025 1 BOB = 6.0351 UAH 1 UAH = 0.1657 BOB
12 lut 2025 1 BOB = 6.0542 UAH 1 UAH = 0.1652 BOB
13 lut 2025 1 BOB = 6.0544 UAH 1 UAH = 0.1652 BOB
14 lut 2025 1 BOB = 6.0222 UAH 1 UAH = 0.1661 BOB
15 lut 2025 1 BOB = 6.0223 UAH 1 UAH = 0.1661 BOB
16 lut 2025 1 BOB = 6.0223 UAH 1 UAH = 0.1661 BOB
17 lut 2025 1 BOB = 5.9868 UAH 1 UAH = 0.167 BOB
18 lut 2025 1 BOB = 6.0206 UAH 1 UAH = 0.1661 BOB
19 lut 2025 1 BOB = 6.0365 UAH 1 UAH = 0.1657 BOB
20 lut 2025 1 BOB = 6.0284 UAH 1 UAH = 0.1659 BOB
21 lut 2025 1 BOB = 6.0227 UAH 1 UAH = 0.166 BOB
22 lut 2025 1 BOB = 6.0227 UAH 1 UAH = 0.166 BOB
23 lut 2025 1 BOB = 6.0227 UAH 1 UAH = 0.166 BOB
24 lut 2025 1 BOB = 6.0313 UAH 1 UAH = 0.1658 BOB
25 lut 2025 1 BOB = 6.0341 UAH 1 UAH = 0.1657 BOB
26 lut 2025 1 BOB = 6.0418 UAH 1 UAH = 0.1655 BOB
27 lut 2025 1 BOB = 6.0068 UAH 1 UAH = 0.1665 BOB
28 lut 2025 1 BOB = 6.023 UAH 1 UAH = 0.166 BOB

Mar 2025

DataBOB-UAHUAH-BOB
01 mar 2025 1 BOB = 5.9997 UAH 1 UAH = 0.1667 BOB
02 mar 2025 1 BOB = 6.0145 UAH 1 UAH = 0.1663 BOB
03 mar 2025 1 BOB = 6.0122 UAH 1 UAH = 0.1663 BOB
04 mar 2025 1 BOB = 5.9873 UAH 1 UAH = 0.167 BOB
05 mar 2025 1 BOB = 5.9857 UAH 1 UAH = 0.1671 BOB
06 mar 2025 1 BOB = 5.9681 UAH 1 UAH = 0.1676 BOB
07 mar 2025 1 BOB = 5.9648 UAH 1 UAH = 0.1676 BOB
08 mar 2025 1 BOB = 5.9596 UAH 1 UAH = 0.1678 BOB
09 mar 2025 1 BOB = 5.9648 UAH 1 UAH = 0.1676 BOB
10 mar 2025 1 BOB = 5.974 UAH 1 UAH = 0.1674 BOB
11 mar 2025 1 BOB = 5.9843 UAH 1 UAH = 0.1671 BOB
12 mar 2025 1 BOB = 6.0123 UAH 1 UAH = 0.1663 BOB
13 mar 2025 1 BOB = 6.0089 UAH 1 UAH = 0.1664 BOB
14 mar 2025 1 BOB = 6.0005 UAH 1 UAH = 0.1667 BOB
15 mar 2025 1 BOB = 6.003 UAH 1 UAH = 0.1666 BOB
16 mar 2025 1 BOB = 6.041 UAH 1 UAH = 0.1655 BOB
17 mar 2025 1 BOB = 5.9998 UAH 1 UAH = 0.1667 BOB
18 mar 2025 1 BOB = 6.0068 UAH 1 UAH = 0.1665 BOB
19 mar 2025 1 BOB = 6.017 UAH 1 UAH = 0.1662 BOB
20 mar 2025 1 BOB = 6.0169 UAH 1 UAH = 0.1662 BOB
21 mar 2025 1 BOB = 6.0111 UAH 1 UAH = 0.1664 BOB
22 mar 2025 1 BOB = 6.0105 UAH 1 UAH = 0.1664 BOB
23 mar 2025 1 BOB = 6.0445 UAH 1 UAH = 0.1654 BOB
24 mar 2025 1 BOB = 6.0104 UAH 1 UAH = 0.1664 BOB
25 mar 2025 1 BOB = 6.0372 UAH 1 UAH = 0.1656 BOB
26 mar 2025 1 BOB = 6.0148 UAH 1 UAH = 0.1663 BOB
27 mar 2025 1 BOB = 6.0027 UAH 1 UAH = 0.1666 BOB
28 mar 2025 1 BOB = 6.0029 UAH 1 UAH = 0.1666 BOB
29 mar 2025 1 BOB = 6.0815 UAH 1 UAH = 0.1644 BOB
30 mar 2025 1 BOB = 6.0857 UAH 1 UAH = 0.1643 BOB
31 mar 2025 1 BOB = 5.9667 UAH 1 UAH = 0.1676 BOB

Apr 2025

DataBOB-UAHUAH-BOB
01 kwi 2025 1 BOB = 5.9857 UAH 1 UAH = 0.1671 BOB
02 kwi 2025 1 BOB = 5.9849 UAH 1 UAH = 0.1671 BOB
03 kwi 2025 1 BOB = 5.981 UAH 1 UAH = 0.1672 BOB
04 kwi 2025 1 BOB = 5.9571 UAH 1 UAH = 0.1679 BOB
05 kwi 2025 1 BOB = 5.9565 UAH 1 UAH = 0.1679 BOB
06 kwi 2025 1 BOB = 5.9565 UAH 1 UAH = 0.1679 BOB
07 kwi 2025 1 BOB = 5.9256 UAH 1 UAH = 0.1688 BOB
08 kwi 2025 1 BOB = 5.9256 UAH 1 UAH = 0.1688 BOB

Informacje nt. kursów wymiany BOB-UAH oraz UAH-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats