> Kursy wymiany BOB-VUV oraz VUV-BOB – 2025

Kursy wymiany BOB-VUV oraz VUV-BOB – 2025

Kursy wymiany BOB-VUV oraz VUV-BOB

Sprawdź poniżej kurs wymiany BOB-VUV oraz VUV-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 17,5427 VUV

1 VUV = 0,057 BOB

1 rok 2 lata 3 lata

BOB na VUVVUV na BOB

Jan 2025

Data	BOB-VUV	VUV-BOB
01 sty 2025	1 BOB = 17.1293 VUV	1 VUV = 0.0584 BOB
02 sty 2025	1 BOB = 17.1786 VUV	1 VUV = 0.0582 BOB
03 sty 2025	1 BOB = 17.1763 VUV	1 VUV = 0.0582 BOB
04 sty 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
05 sty 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
06 sty 2025	1 BOB = 17.1639 VUV	1 VUV = 0.0583 BOB
07 sty 2025	1 BOB = 17.1731 VUV	1 VUV = 0.0582 BOB
08 sty 2025	1 BOB = 17.1618 VUV	1 VUV = 0.0583 BOB
09 sty 2025	1 BOB = 17.183 VUV	1 VUV = 0.0582 BOB
10 sty 2025	1 BOB = 17.1827 VUV	1 VUV = 0.0582 BOB
11 sty 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
12 sty 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
13 sty 2025	1 BOB = 17.1364 VUV	1 VUV = 0.0584 BOB
14 sty 2025	1 BOB = 17.1601 VUV	1 VUV = 0.0583 BOB
15 sty 2025	1 BOB = 17.184 VUV	1 VUV = 0.0582 BOB
16 sty 2025	1 BOB = 17.169 VUV	1 VUV = 0.0582 BOB
17 sty 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
18 sty 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
19 sty 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
20 sty 2025	1 BOB = 17.1576 VUV	1 VUV = 0.0583 BOB
21 sty 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
22 sty 2025	1 BOB = 17.2738 VUV	1 VUV = 0.0579 BOB
23 sty 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
24 sty 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
25 sty 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
26 sty 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
27 sty 2025	1 BOB = 17.1182 VUV	1 VUV = 0.0584 BOB
28 sty 2025	1 BOB = 17.1681 VUV	1 VUV = 0.0582 BOB
29 sty 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
30 sty 2025	1 BOB = 17.1904 VUV	1 VUV = 0.0582 BOB
31 sty 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB

Feb 2025

Data	BOB-VUV	VUV-BOB
01 lut 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB
02 lut 2025	1 BOB = 17.1584 VUV	1 VUV = 0.0583 BOB
03 lut 2025	1 BOB = 17.1505 VUV	1 VUV = 0.0583 BOB
04 lut 2025	1 BOB = 17.1819 VUV	1 VUV = 0.0582 BOB
05 lut 2025	1 BOB = 17.1743 VUV	1 VUV = 0.0582 BOB
06 lut 2025	1 BOB = 17.1773 VUV	1 VUV = 0.0582 BOB
07 lut 2025	1 BOB = 17.1692 VUV	1 VUV = 0.0582 BOB
08 lut 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
09 lut 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
10 lut 2025	1 BOB = 17.1057 VUV	1 VUV = 0.0585 BOB
11 lut 2025	1 BOB = 17.1842 VUV	1 VUV = 0.0582 BOB
12 lut 2025	1 BOB = 17.1788 VUV	1 VUV = 0.0582 BOB
13 lut 2025	1 BOB = 17.9402 VUV	1 VUV = 0.0557 BOB
14 lut 2025	1 BOB = 17.8901 VUV	1 VUV = 0.0559 BOB
15 lut 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
16 lut 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
17 lut 2025	1 BOB = 17.8315 VUV	1 VUV = 0.0561 BOB
18 lut 2025	1 BOB = 17.8308 VUV	1 VUV = 0.0561 BOB
19 lut 2025	1 BOB = 17.8653 VUV	1 VUV = 0.056 BOB
20 lut 2025	1 BOB = 17.8652 VUV	1 VUV = 0.056 BOB
21 lut 2025	1 BOB = 17.8717 VUV	1 VUV = 0.056 BOB
22 lut 2025	1 BOB = 17.8439 VUV	1 VUV = 0.056 BOB
23 lut 2025	1 BOB = 17.7797 VUV	1 VUV = 0.0562 BOB
24 lut 2025	1 BOB = 17.7521 VUV	1 VUV = 0.0563 BOB
25 lut 2025	1 BOB = 17.6693 VUV	1 VUV = 0.0566 BOB
26 lut 2025	1 BOB = 17.8052 VUV	1 VUV = 0.0562 BOB
27 lut 2025	1 BOB = 17.8394 VUV	1 VUV = 0.0561 BOB
28 lut 2025	1 BOB = 17.9087 VUV	1 VUV = 0.0558 BOB

Mar 2025

Data	BOB-VUV	VUV-BOB
01 mar 2025	1 BOB = 17.9666 VUV	1 VUV = 0.0557 BOB
02 mar 2025	1 BOB = 17.9258 VUV	1 VUV = 0.0558 BOB
03 mar 2025	1 BOB = 17.916 VUV	1 VUV = 0.0558 BOB
04 mar 2025	1 BOB = 17.9952 VUV	1 VUV = 0.0556 BOB
05 mar 2025	1 BOB = 18.0784 VUV	1 VUV = 0.0553 BOB
06 mar 2025	1 BOB = 18.0588 VUV	1 VUV = 0.0554 BOB
07 mar 2025	1 BOB = 17.9816 VUV	1 VUV = 0.0556 BOB
08 mar 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
09 mar 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
10 mar 2025	1 BOB = 17.6833 VUV	1 VUV = 0.0566 BOB
11 mar 2025	1 BOB = 17.8691 VUV	1 VUV = 0.056 BOB
12 mar 2025	1 BOB = 17.8349 VUV	1 VUV = 0.0561 BOB
13 mar 2025	1 BOB = 17.8592 VUV	1 VUV = 0.056 BOB
14 mar 2025	1 BOB = 17.846 VUV	1 VUV = 0.056 BOB
15 mar 2025	1 BOB = 17.8622 VUV	1 VUV = 0.056 BOB
16 mar 2025	1 BOB = 17.8354 VUV	1 VUV = 0.0561 BOB
17 mar 2025	1 BOB = 17.7893 VUV	1 VUV = 0.0562 BOB
18 mar 2025	1 BOB = 17.8355 VUV	1 VUV = 0.0561 BOB
19 mar 2025	1 BOB = 17.7861 VUV	1 VUV = 0.0562 BOB
20 mar 2025	1 BOB = 17.7258 VUV	1 VUV = 0.0564 BOB
21 mar 2025	1 BOB = 17.7262 VUV	1 VUV = 0.0564 BOB
22 mar 2025	1 BOB = 17.8176 VUV	1 VUV = 0.0561 BOB
23 mar 2025	1 BOB = 17.7934 VUV	1 VUV = 0.0562 BOB
24 mar 2025	1 BOB = 17.6973 VUV	1 VUV = 0.0565 BOB
25 mar 2025	1 BOB = 17.8102 VUV	1 VUV = 0.0561 BOB
26 mar 2025	1 BOB = 17.8011 VUV	1 VUV = 0.0562 BOB
27 mar 2025	1 BOB = 17.8607 VUV	1 VUV = 0.056 BOB
28 mar 2025	1 BOB = 17.8395 VUV	1 VUV = 0.0561 BOB
29 mar 2025	1 BOB = 18.0359 VUV	1 VUV = 0.0554 BOB
30 mar 2025	1 BOB = 17.9553 VUV	1 VUV = 0.0557 BOB
31 mar 2025	1 BOB = 17.6997 VUV	1 VUV = 0.0565 BOB

Apr 2025

Data	BOB-VUV	VUV-BOB
01 kwi 2025	1 BOB = 17.8249 VUV	1 VUV = 0.0561 BOB
02 kwi 2025	1 BOB = 17.862 VUV	1 VUV = 0.056 BOB
03 kwi 2025	1 BOB = 17.8843 VUV	1 VUV = 0.0559 BOB
04 kwi 2025	1 BOB = 17.9293 VUV	1 VUV = 0.0558 BOB
05 kwi 2025	1 BOB = 17.7031 VUV	1 VUV = 0.0565 BOB
06 kwi 2025	1 BOB = 17.5638 VUV	1 VUV = 0.0569 BOB
07 kwi 2025	1 BOB = 17.6265 VUV	1 VUV = 0.0567 BOB
08 kwi 2025	1 BOB = 18.1178 VUV	1 VUV = 0.0552 BOB
09 kwi 2025	1 BOB = 18.2501 VUV	1 VUV = 0.0548 BOB
10 kwi 2025	1 BOB = 18.253 VUV	1 VUV = 0.0548 BOB
11 kwi 2025	1 BOB = 18.1986 VUV	1 VUV = 0.0549 BOB
12 kwi 2025	1 BOB = 17.9518 VUV	1 VUV = 0.0557 BOB
13 kwi 2025	1 BOB = 17.8264 VUV	1 VUV = 0.0561 BOB
14 kwi 2025	1 BOB = 17.7269 VUV	1 VUV = 0.0564 BOB
15 kwi 2025	1 BOB = 17.7559 VUV	1 VUV = 0.0563 BOB
16 kwi 2025	1 BOB = 17.7708 VUV	1 VUV = 0.0563 BOB
17 kwi 2025	1 BOB = 17.7442 VUV	1 VUV = 0.0564 BOB
18 kwi 2025	1 BOB = 17.6716 VUV	1 VUV = 0.0566 BOB
19 kwi 2025	1 BOB = 17.5773 VUV	1 VUV = 0.0569 BOB
20 kwi 2025	1 BOB = 17.5147 VUV	1 VUV = 0.0571 BOB
21 kwi 2025	1 BOB = 17.5147 VUV	1 VUV = 0.0571 BOB
22 kwi 2025	1 BOB = 17.422 VUV	1 VUV = 0.0574 BOB
23 kwi 2025	1 BOB = 17.5124 VUV	1 VUV = 0.0571 BOB
24 kwi 2025	1 BOB = 17.3499 VUV	1 VUV = 0.0576 BOB
25 kwi 2025	1 BOB = 17.5685 VUV	1 VUV = 0.0569 BOB
26 kwi 2025	1 BOB = 17.5287 VUV	1 VUV = 0.057 BOB
27 kwi 2025	1 BOB = 17.4509 VUV	1 VUV = 0.0573 BOB
28 kwi 2025	1 BOB = 17.4089 VUV	1 VUV = 0.0574 BOB
29 kwi 2025	1 BOB = 17.5615 VUV	1 VUV = 0.0569 BOB
30 kwi 2025	1 BOB = 17.4302 VUV	1 VUV = 0.0574 BOB

May 2025

Data	BOB-VUV	VUV-BOB
01 maj 2025	1 BOB = 17.3983 VUV	1 VUV = 0.0575 BOB
02 maj 2025	1 BOB = 17.5173 VUV	1 VUV = 0.0571 BOB
03 maj 2025	1 BOB = 17.4906 VUV	1 VUV = 0.0572 BOB
04 maj 2025	1 BOB = 17.4826 VUV	1 VUV = 0.0572 BOB
05 maj 2025	1 BOB = 17.5034 VUV	1 VUV = 0.0571 BOB
06 maj 2025	1 BOB = 17.4071 VUV	1 VUV = 0.0574 BOB
07 maj 2025	1 BOB = 17.462 VUV	1 VUV = 0.0573 BOB
08 maj 2025	1 BOB = 17.4765 VUV	1 VUV = 0.0572 BOB
09 maj 2025	1 BOB = 17.4771 VUV	1 VUV = 0.0572 BOB
10 maj 2025	1 BOB = 17.54 VUV	1 VUV = 0.057 BOB
11 maj 2025	1 BOB = 17.5182 VUV	1 VUV = 0.0571 BOB
12 maj 2025	1 BOB = 17.4812 VUV	1 VUV = 0.0572 BOB
13 maj 2025	1 BOB = 17.3703 VUV	1 VUV = 0.0576 BOB
14 maj 2025	1 BOB = 17.3619 VUV	1 VUV = 0.0576 BOB
15 maj 2025	1 BOB = 17.362 VUV	1 VUV = 0.0576 BOB
16 maj 2025	1 BOB = 17.3734 VUV	1 VUV = 0.0576 BOB
17 maj 2025	1 BOB = 17.4775 VUV	1 VUV = 0.0572 BOB
18 maj 2025	1 BOB = 17.4719 VUV	1 VUV = 0.0572 BOB
19 maj 2025	1 BOB = 17.489 VUV	1 VUV = 0.0572 BOB
20 maj 2025	1 BOB = 17.578 VUV	1 VUV = 0.0569 BOB
21 maj 2025	1 BOB = 17.5602 VUV	1 VUV = 0.0569 BOB
22 maj 2025	1 BOB = 17.5652 VUV	1 VUV = 0.0569 BOB
23 maj 2025	1 BOB = 17.5278 VUV	1 VUV = 0.0571 BOB
24 maj 2025	1 BOB = 17.594 VUV	1 VUV = 0.0568 BOB
25 maj 2025	1 BOB = 17.5163 VUV	1 VUV = 0.0571 BOB
26 maj 2025	1 BOB = 17.4857 VUV	1 VUV = 0.0572 BOB
27 maj 2025	1 BOB = 17.5559 VUV	1 VUV = 0.057 BOB
28 maj 2025	1 BOB = 17.5192 VUV	1 VUV = 0.0571 BOB
29 maj 2025	1 BOB = 17.4664 VUV	1 VUV = 0.0573 BOB
30 maj 2025	1 BOB = 17.5007 VUV	1 VUV = 0.0571 BOB
31 maj 2025	1 BOB = 17.3038 VUV	1 VUV = 0.0578 BOB

Jun 2025

Data	BOB-VUV	VUV-BOB
01 cze 2025	1 BOB = 17.4194 VUV	1 VUV = 0.0574 BOB
02 cze 2025	1 BOB = 17.3588 VUV	1 VUV = 0.0576 BOB
03 cze 2025	1 BOB = 17.479 VUV	1 VUV = 0.0572 BOB
04 cze 2025	1 BOB = 17.4581 VUV	1 VUV = 0.0573 BOB
05 cze 2025	1 BOB = 17.4856 VUV	1 VUV = 0.0572 BOB
06 cze 2025	1 BOB = 17.4521 VUV	1 VUV = 0.0573 BOB
07 cze 2025	1 BOB = 17.3881 VUV	1 VUV = 0.0575 BOB
08 cze 2025	1 BOB = 17.2693 VUV	1 VUV = 0.0579 BOB
09 cze 2025	1 BOB = 17.2977 VUV	1 VUV = 0.0578 BOB
10 cze 2025	1 BOB = 17.3921 VUV	1 VUV = 0.0575 BOB
11 cze 2025	1 BOB = 17.3769 VUV	1 VUV = 0.0575 BOB
12 cze 2025	1 BOB = 17.3457 VUV	1 VUV = 0.0577 BOB
13 cze 2025	1 BOB = 17.3461 VUV	1 VUV = 0.0576 BOB

Informacje nt. kursów wymiany BOB-VUV oraz VUV-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości