> Kursy wymiany BOB-VUV oraz VUV-BOB – 2026

Kursy wymiany BOB-VUV oraz VUV-BOB – 2026

Kursy wymiany BOB-VUV oraz VUV-BOB

Sprawdź poniżej kurs wymiany BOB-VUV oraz VUV-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 17,2386 VUV

1 VUV = 0,058 BOB

1 rok 2 lata 3 lata

BOB na VUVVUV na BOB

Jan 2026

Data	BOB-VUV	VUV-BOB
01 sty 2026	1 BOB = 17.4298 VUV	1 VUV = 0.0574 BOB
02 sty 2026	1 BOB = 17.5387 VUV	1 VUV = 0.057 BOB
03 sty 2026	1 BOB = 17.5279 VUV	1 VUV = 0.0571 BOB
04 sty 2026	1 BOB = 17.4615 VUV	1 VUV = 0.0573 BOB
05 sty 2026	1 BOB = 17.3672 VUV	1 VUV = 0.0576 BOB
06 sty 2026	1 BOB = 17.5077 VUV	1 VUV = 0.0571 BOB
07 sty 2026	1 BOB = 17.4312 VUV	1 VUV = 0.0574 BOB
08 sty 2026	1 BOB = 17.375 VUV	1 VUV = 0.0576 BOB
09 sty 2026	1 BOB = 17.451 VUV	1 VUV = 0.0573 BOB
10 sty 2026	1 BOB = 17.4674 VUV	1 VUV = 0.0572 BOB
11 sty 2026	1 BOB = 17.3752 VUV	1 VUV = 0.0576 BOB
12 sty 2026	1 BOB = 17.3527 VUV	1 VUV = 0.0576 BOB
13 sty 2026	1 BOB = 17.5273 VUV	1 VUV = 0.0571 BOB
14 sty 2026	1 BOB = 17.5026 VUV	1 VUV = 0.0571 BOB
15 sty 2026	1 BOB = 17.537 VUV	1 VUV = 0.057 BOB
16 sty 2026	1 BOB = 17.5214 VUV	1 VUV = 0.0571 BOB
17 sty 2026	1 BOB = 17.5134 VUV	1 VUV = 0.0571 BOB
18 sty 2026	1 BOB = 17.4041 VUV	1 VUV = 0.0575 BOB
19 sty 2026	1 BOB = 17.3576 VUV	1 VUV = 0.0576 BOB
20 sty 2026	1 BOB = 17.5416 VUV	1 VUV = 0.057 BOB
21 sty 2026	1 BOB = 17.4965 VUV	1 VUV = 0.0572 BOB
22 sty 2026	1 BOB = 17.4059 VUV	1 VUV = 0.0575 BOB
23 sty 2026	1 BOB = 17.3775 VUV	1 VUV = 0.0575 BOB
24 sty 2026	1 BOB = 17.4693 VUV	1 VUV = 0.0572 BOB
25 sty 2026	1 BOB = 17.4276 VUV	1 VUV = 0.0574 BOB
26 sty 2026	1 BOB = 17.2935 VUV	1 VUV = 0.0578 BOB
27 sty 2026	1 BOB = 17.3511 VUV	1 VUV = 0.0576 BOB
28 sty 2026	1 BOB = 17.3267 VUV	1 VUV = 0.0577 BOB
29 sty 2026	1 BOB = 17.2941 VUV	1 VUV = 0.0578 BOB
30 sty 2026	1 BOB = 17.3062 VUV	1 VUV = 0.0578 BOB
31 sty 2026	1 BOB = 17.1636 VUV	1 VUV = 0.0583 BOB

Feb 2026

Data	BOB-VUV	VUV-BOB
01 lut 2026	1 BOB = 17.0548 VUV	1 VUV = 0.0586 BOB
02 lut 2026	1 BOB = 17.1635 VUV	1 VUV = 0.0583 BOB
03 lut 2026	1 BOB = 17.3071 VUV	1 VUV = 0.0578 BOB
04 lut 2026	1 BOB = 17.3108 VUV	1 VUV = 0.0578 BOB
05 lut 2026	1 BOB = 17.317 VUV	1 VUV = 0.0577 BOB
06 lut 2026	1 BOB = 17.3637 VUV	1 VUV = 0.0576 BOB
07 lut 2026	1 BOB = 17.3616 VUV	1 VUV = 0.0576 BOB
08 lut 2026	1 BOB = 17.2981 VUV	1 VUV = 0.0578 BOB
09 lut 2026	1 BOB = 17.2934 VUV	1 VUV = 0.0578 BOB
10 lut 2026	1 BOB = 17.3416 VUV	1 VUV = 0.0577 BOB
11 lut 2026	1 BOB = 17.2701 VUV	1 VUV = 0.0579 BOB
12 lut 2026	1 BOB = 17.2688 VUV	1 VUV = 0.0579 BOB
13 lut 2026	1 BOB = 17.266 VUV	1 VUV = 0.0579 BOB
14 lut 2026	1 BOB = 17.18 VUV	1 VUV = 0.0582 BOB
15 lut 2026	1 BOB = 17.2469 VUV	1 VUV = 0.058 BOB
16 lut 2026	1 BOB = 17.1661 VUV	1 VUV = 0.0583 BOB
17 lut 2026	1 BOB = 17.1976 VUV	1 VUV = 0.0581 BOB
18 lut 2026	1 BOB = 17.2194 VUV	1 VUV = 0.0581 BOB
19 lut 2026	1 BOB = 17.1448 VUV	1 VUV = 0.0583 BOB
20 lut 2026	1 BOB = 17.224 VUV	1 VUV = 0.0581 BOB
21 lut 2026	1 BOB = 17.1852 VUV	1 VUV = 0.0582 BOB
22 lut 2026	1 BOB = 17.1734 VUV	1 VUV = 0.0582 BOB
23 lut 2026	1 BOB = 17.1619 VUV	1 VUV = 0.0583 BOB
24 lut 2026	1 BOB = 17.1149 VUV	1 VUV = 0.0584 BOB
25 lut 2026	1 BOB = 17.1404 VUV	1 VUV = 0.0583 BOB
26 lut 2026	1 BOB = 17.2162 VUV	1 VUV = 0.0581 BOB
27 lut 2026	1 BOB = 17.2178 VUV	1 VUV = 0.0581 BOB
28 lut 2026	1 BOB = 17.2352 VUV	1 VUV = 0.058 BOB

Mar 2026

Data	BOB-VUV	VUV-BOB
01 mar 2026	1 BOB = 17.2556 VUV	1 VUV = 0.058 BOB
02 mar 2026	1 BOB = 17.1632 VUV	1 VUV = 0.0583 BOB
03 mar 2026	1 BOB = 17.2031 VUV	1 VUV = 0.0581 BOB
04 mar 2026	1 BOB = 17.2467 VUV	1 VUV = 0.058 BOB
05 mar 2026	1 BOB = 17.2887 VUV	1 VUV = 0.0578 BOB
06 mar 2026	1 BOB = 17.2612 VUV	1 VUV = 0.0579 BOB
07 mar 2026	1 BOB = 17.3066 VUV	1 VUV = 0.0578 BOB
08 mar 2026	1 BOB = 17.2534 VUV	1 VUV = 0.058 BOB
09 mar 2026	1 BOB = 17.2131 VUV	1 VUV = 0.0581 BOB
10 mar 2026	1 BOB = 17.3224 VUV	1 VUV = 0.0577 BOB
11 mar 2026	1 BOB = 17.2987 VUV	1 VUV = 0.0578 BOB
12 mar 2026	1 BOB = 17.2901 VUV	1 VUV = 0.0578 BOB
13 mar 2026	1 BOB = 17.2084 VUV	1 VUV = 0.0581 BOB
14 mar 2026	1 BOB = 17.307 VUV	1 VUV = 0.0578 BOB
15 mar 2026	1 BOB = 17.1143 VUV	1 VUV = 0.0584 BOB
16 mar 2026	1 BOB = 17.2445 VUV	1 VUV = 0.058 BOB
17 mar 2026	1 BOB = 17.3207 VUV	1 VUV = 0.0577 BOB
18 mar 2026	1 BOB = 17.2815 VUV	1 VUV = 0.0579 BOB
19 mar 2026	1 BOB = 17.2718 VUV	1 VUV = 0.0579 BOB
20 mar 2026	1 BOB = 17.2309 VUV	1 VUV = 0.058 BOB
21 mar 2026	1 BOB = 17.3021 VUV	1 VUV = 0.0578 BOB
22 mar 2026	1 BOB = 17.2292 VUV	1 VUV = 0.058 BOB
23 mar 2026	1 BOB = 17.279 VUV	1 VUV = 0.0579 BOB
24 mar 2026	1 BOB = 17.2454 VUV	1 VUV = 0.058 BOB
25 mar 2026	1 BOB = 17.2851 VUV	1 VUV = 0.0579 BOB
26 mar 2026	1 BOB = 17.1981 VUV	1 VUV = 0.0581 BOB
27 mar 2026	1 BOB = 17.2588 VUV	1 VUV = 0.0579 BOB
28 mar 2026	1 BOB = 17.2659 VUV	1 VUV = 0.0579 BOB
29 mar 2026	1 BOB = 17.2706 VUV	1 VUV = 0.0579 BOB
30 mar 2026	1 BOB = 17.2484 VUV	1 VUV = 0.058 BOB
31 mar 2026	1 BOB = 17.4248 VUV	1 VUV = 0.0574 BOB

Apr 2026

Data	BOB-VUV	VUV-BOB
01 kwi 2026	1 BOB = 17.4056 VUV	1 VUV = 0.0575 BOB
02 kwi 2026	1 BOB = 17.3827 VUV	1 VUV = 0.0575 BOB
03 kwi 2026	1 BOB = 17.311 VUV	1 VUV = 0.0578 BOB
04 kwi 2026	1 BOB = 17.3104 VUV	1 VUV = 0.0578 BOB
05 kwi 2026	1 BOB = 17.2605 VUV	1 VUV = 0.0579 BOB
06 kwi 2026	1 BOB = 17.3044 VUV	1 VUV = 0.0578 BOB
07 kwi 2026	1 BOB = 17.254 VUV	1 VUV = 0.058 BOB
08 kwi 2026	1 BOB = 17.2939 VUV	1 VUV = 0.0578 BOB
09 kwi 2026	1 BOB = 17.3094 VUV	1 VUV = 0.0578 BOB
10 kwi 2026	1 BOB = 17.2593 VUV	1 VUV = 0.0579 BOB
11 kwi 2026	1 BOB = 17.3243 VUV	1 VUV = 0.0577 BOB
12 kwi 2026	1 BOB = 17.0902 VUV	1 VUV = 0.0585 BOB
13 kwi 2026	1 BOB = 17.2744 VUV	1 VUV = 0.0579 BOB
14 kwi 2026	1 BOB = 17.2738 VUV	1 VUV = 0.0579 BOB
15 kwi 2026	1 BOB = 17.2233 VUV	1 VUV = 0.0581 BOB
16 kwi 2026	1 BOB = 17.1535 VUV	1 VUV = 0.0583 BOB
17 kwi 2026	1 BOB = 17.1135 VUV	1 VUV = 0.0584 BOB
18 kwi 2026	1 BOB = 16.972 VUV	1 VUV = 0.0589 BOB
19 kwi 2026	1 BOB = 16.9019 VUV	1 VUV = 0.0592 BOB
20 kwi 2026	1 BOB = 16.8654 VUV	1 VUV = 0.0593 BOB
21 kwi 2026	1 BOB = 17.0858 VUV	1 VUV = 0.0585 BOB
22 kwi 2026	1 BOB = 17.0614 VUV	1 VUV = 0.0586 BOB
23 kwi 2026	1 BOB = 17.0233 VUV	1 VUV = 0.0587 BOB
24 kwi 2026	1 BOB = 17.0558 VUV	1 VUV = 0.0586 BOB
25 kwi 2026	1 BOB = 17.1018 VUV	1 VUV = 0.0585 BOB
26 kwi 2026	1 BOB = 17.0407 VUV	1 VUV = 0.0587 BOB
27 kwi 2026	1 BOB = 17.0965 VUV	1 VUV = 0.0585 BOB
28 kwi 2026	1 BOB = 17.1132 VUV	1 VUV = 0.0584 BOB
29 kwi 2026	1 BOB = 17.1254 VUV	1 VUV = 0.0584 BOB
30 kwi 2026	1 BOB = 17.1467 VUV	1 VUV = 0.0583 BOB

May 2026

Data	BOB-VUV	VUV-BOB
01 maj 2026	1 BOB = 17.1901 VUV	1 VUV = 0.0582 BOB
02 maj 2026	1 BOB = 17.2023 VUV	1 VUV = 0.0581 BOB
03 maj 2026	1 BOB = 17.023 VUV	1 VUV = 0.0587 BOB
04 maj 2026	1 BOB = 17.1227 VUV	1 VUV = 0.0584 BOB
05 maj 2026	1 BOB = 17.1471 VUV	1 VUV = 0.0583 BOB
06 maj 2026	1 BOB = 17.1084 VUV	1 VUV = 0.0585 BOB
07 maj 2026	1 BOB = 17.085 VUV	1 VUV = 0.0585 BOB
08 maj 2026	1 BOB = 17.081 VUV	1 VUV = 0.0585 BOB
09 maj 2026	1 BOB = 17.1888 VUV	1 VUV = 0.0582 BOB
10 maj 2026	1 BOB = 17.0154 VUV	1 VUV = 0.0588 BOB
11 maj 2026	1 BOB = 17.1668 VUV	1 VUV = 0.0583 BOB
12 maj 2026	1 BOB = 17.1241 VUV	1 VUV = 0.0584 BOB
13 maj 2026	1 BOB = 17.0727 VUV	1 VUV = 0.0586 BOB
14 maj 2026	1 BOB = 17.0845 VUV	1 VUV = 0.0585 BOB
15 maj 2026	1 BOB = 17.0572 VUV	1 VUV = 0.0586 BOB
16 maj 2026	1 BOB = 17.0589 VUV	1 VUV = 0.0586 BOB
17 maj 2026	1 BOB = 16.9647 VUV	1 VUV = 0.0589 BOB
18 maj 2026	1 BOB = 17.0662 VUV	1 VUV = 0.0586 BOB
19 maj 2026	1 BOB = 17.1155 VUV	1 VUV = 0.0584 BOB
20 maj 2026	1 BOB = 17.1116 VUV	1 VUV = 0.0584 BOB
21 maj 2026	1 BOB = 17.2145 VUV	1 VUV = 0.0581 BOB
22 maj 2026	1 BOB = 17.2031 VUV	1 VUV = 0.0581 BOB
23 maj 2026	1 BOB = 17.2128 VUV	1 VUV = 0.0581 BOB
24 maj 2026	1 BOB = 17.0148 VUV	1 VUV = 0.0588 BOB
25 maj 2026	1 BOB = 17.2009 VUV	1 VUV = 0.0581 BOB
26 maj 2026	1 BOB = 17.124 VUV	1 VUV = 0.0584 BOB
27 maj 2026	1 BOB = 17.1448 VUV	1 VUV = 0.0583 BOB
28 maj 2026	1 BOB = 17.1767 VUV	1 VUV = 0.0582 BOB
29 maj 2026	1 BOB = 17.1383 VUV	1 VUV = 0.0583 BOB
30 maj 2026	1 BOB = 17.0837 VUV	1 VUV = 0.0585 BOB
31 maj 2026	1 BOB = 16.9694 VUV	1 VUV = 0.0589 BOB

Jun 2026

Data	BOB-VUV	VUV-BOB
01 cze 2026	1 BOB = 17.1412 VUV	1 VUV = 0.0583 BOB
02 cze 2026	1 BOB = 17.1412 VUV	1 VUV = 0.0583 BOB

Informacje nt. kursów wymiany BOB-VUV oraz VUV-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości