> Kursy wymiany BOB-XAF oraz XAF-BOB – 2025

Kursy wymiany BOB-XAF oraz XAF-BOB – 2025

Kursy wymiany BOB-XAF oraz XAF-BOB

Sprawdź poniżej kurs wymiany BOB-XAF oraz XAF-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 87,4826 XAF

1 XAF = 0,0114 BOB

1 rok 2 lata 3 lata

BOB na XAFXAF na BOB

Jan 2025

Data	BOB-XAF	XAF-BOB
01 sty 2025	1 BOB = 90.5255 XAF	1 XAF = 0.011 BOB
02 sty 2025	1 BOB = 91.8716 XAF	1 XAF = 0.0109 BOB
03 sty 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
04 sty 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
05 sty 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
06 sty 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
07 sty 2025	1 BOB = 91.1558 XAF	1 XAF = 0.011 BOB
08 sty 2025	1 BOB = 92.1765 XAF	1 XAF = 0.0108 BOB
09 sty 2025	1 BOB = 92.1556 XAF	1 XAF = 0.0109 BOB
10 sty 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
11 sty 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
12 sty 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
13 sty 2025	1 BOB = 92.8986 XAF	1 XAF = 0.0108 BOB
14 sty 2025	1 BOB = 92.5708 XAF	1 XAF = 0.0108 BOB
15 sty 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
16 sty 2025	1 BOB = 92.2454 XAF	1 XAF = 0.0108 BOB
17 sty 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
18 sty 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
19 sty 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
20 sty 2025	1 BOB = 92.1168 XAF	1 XAF = 0.0109 BOB
21 sty 2025	1 BOB = 91.6909 XAF	1 XAF = 0.0109 BOB
22 sty 2025	1 BOB = 91.6892 XAF	1 XAF = 0.0109 BOB
23 sty 2025	1 BOB = 91.2445 XAF	1 XAF = 0.011 BOB
24 sty 2025	1 BOB = 90.5281 XAF	1 XAF = 0.011 BOB
25 sty 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
26 sty 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
27 sty 2025	1 BOB = 89.968 XAF	1 XAF = 0.0111 BOB
28 sty 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
29 sty 2025	1 BOB = 91.2682 XAF	1 XAF = 0.011 BOB
30 sty 2025	1 BOB = 91.3471 XAF	1 XAF = 0.0109 BOB
31 sty 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB

Feb 2025

Data	BOB-XAF	XAF-BOB
01 lut 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
02 lut 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
03 lut 2025	1 BOB = 92.3861 XAF	1 XAF = 0.0108 BOB
04 lut 2025	1 BOB = 91.9609 XAF	1 XAF = 0.0109 BOB
05 lut 2025	1 BOB = 91.1418 XAF	1 XAF = 0.011 BOB
06 lut 2025	1 BOB = 91.615 XAF	1 XAF = 0.0109 BOB
07 lut 2025	1 BOB = 91.4344 XAF	1 XAF = 0.0109 BOB
08 lut 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
09 lut 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
10 lut 2025	1 BOB = 91.6534 XAF	1 XAF = 0.0109 BOB
11 lut 2025	1 BOB = 91.9613 XAF	1 XAF = 0.0109 BOB
12 lut 2025	1 BOB = 91.4978 XAF	1 XAF = 0.0109 BOB
13 lut 2025	1 BOB = 91.503 XAF	1 XAF = 0.0109 BOB
14 lut 2025	1 BOB = 90.6916 XAF	1 XAF = 0.011 BOB
15 lut 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
16 lut 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
17 lut 2025	1 BOB = 90.2403 XAF	1 XAF = 0.0111 BOB
18 lut 2025	1 BOB = 90.7262 XAF	1 XAF = 0.011 BOB
19 lut 2025	1 BOB = 91.0545 XAF	1 XAF = 0.011 BOB
20 lut 2025	1 BOB = 91.255 XAF	1 XAF = 0.011 BOB
21 lut 2025	1 BOB = 90.6739 XAF	1 XAF = 0.011 BOB
22 lut 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
23 lut 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
24 lut 2025	1 BOB = 90.4884 XAF	1 XAF = 0.0111 BOB
25 lut 2025	1 BOB = 90.4996 XAF	1 XAF = 0.011 BOB
26 lut 2025	1 BOB = 90.401 XAF	1 XAF = 0.0111 BOB
27 lut 2025	1 BOB = 90.6134 XAF	1 XAF = 0.011 BOB
28 lut 2025	1 BOB = 91.2123 XAF	1 XAF = 0.011 BOB

Mar 2025

Data	BOB-XAF	XAF-BOB
01 mar 2025	1 BOB = 91.2923 XAF	1 XAF = 0.011 BOB
02 mar 2025	1 BOB = 91.3124 XAF	1 XAF = 0.011 BOB
03 mar 2025	1 BOB = 91.3172 XAF	1 XAF = 0.011 BOB
04 mar 2025	1 BOB = 89.8317 XAF	1 XAF = 0.0111 BOB
05 mar 2025	1 BOB = 88.8951 XAF	1 XAF = 0.0112 BOB
06 mar 2025	1 BOB = 87.9079 XAF	1 XAF = 0.0114 BOB
07 mar 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
08 mar 2025	1 BOB = 87.3307 XAF	1 XAF = 0.0115 BOB
09 mar 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
10 mar 2025	1 BOB = 87.4085 XAF	1 XAF = 0.0114 BOB
11 mar 2025	1 BOB = 87.6075 XAF	1 XAF = 0.0114 BOB
12 mar 2025	1 BOB = 87.0746 XAF	1 XAF = 0.0115 BOB
13 mar 2025	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
14 mar 2025	1 BOB = 87.4717 XAF	1 XAF = 0.0114 BOB
15 mar 2025	1 BOB = 87.1125 XAF	1 XAF = 0.0115 BOB
16 mar 2025	1 BOB = 87.3737 XAF	1 XAF = 0.0114 BOB
17 mar 2025	1 BOB = 87.0778 XAF	1 XAF = 0.0115 BOB
18 mar 2025	1 BOB = 86.9263 XAF	1 XAF = 0.0115 BOB
19 mar 2025	1 BOB = 86.8963 XAF	1 XAF = 0.0115 BOB
20 mar 2025	1 BOB = 87.2897 XAF	1 XAF = 0.0115 BOB
21 mar 2025	1 BOB = 87.5242 XAF	1 XAF = 0.0114 BOB
22 mar 2025	1 BOB = 87.4843 XAF	1 XAF = 0.0114 BOB
23 mar 2025	1 BOB = 87.8004 XAF	1 XAF = 0.0114 BOB
24 mar 2025	1 BOB = 87.5045 XAF	1 XAF = 0.0114 BOB
25 mar 2025	1 BOB = 87.9776 XAF	1 XAF = 0.0114 BOB
26 mar 2025	1 BOB = 87.9649 XAF	1 XAF = 0.0114 BOB
27 mar 2025	1 BOB = 88.0007 XAF	1 XAF = 0.0114 BOB
28 mar 2025	1 BOB = 88.1299 XAF	1 XAF = 0.0113 BOB
29 mar 2025	1 BOB = 88.6492 XAF	1 XAF = 0.0113 BOB
30 mar 2025	1 BOB = 88.4514 XAF	1 XAF = 0.0113 BOB
31 mar 2025	1 BOB = 87.426 XAF	1 XAF = 0.0114 BOB

Apr 2025

Data	BOB-XAF	XAF-BOB
01 kwi 2025	1 BOB = 87.6762 XAF	1 XAF = 0.0114 BOB
02 kwi 2025	1 BOB = 87.9417 XAF	1 XAF = 0.0114 BOB
03 kwi 2025	1 BOB = 87.3503 XAF	1 XAF = 0.0114 BOB
04 kwi 2025	1 BOB = 86.0602 XAF	1 XAF = 0.0116 BOB
05 kwi 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
06 kwi 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
07 kwi 2025	1 BOB = 86.4344 XAF	1 XAF = 0.0116 BOB
08 kwi 2025	1 BOB = 87.0578 XAF	1 XAF = 0.0115 BOB
09 kwi 2025	1 BOB = 86.0151 XAF	1 XAF = 0.0116 BOB
10 kwi 2025	1 BOB = 85.9466 XAF	1 XAF = 0.0116 BOB
11 kwi 2025	1 BOB = 84.7901 XAF	1 XAF = 0.0118 BOB
12 kwi 2025	1 BOB = 83.7321 XAF	1 XAF = 0.0119 BOB
13 kwi 2025	1 BOB = 83.7467 XAF	1 XAF = 0.0119 BOB
14 kwi 2025	1 BOB = 83.2968 XAF	1 XAF = 0.012 BOB
15 kwi 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
16 kwi 2025	1 BOB = 84.1586 XAF	1 XAF = 0.0119 BOB
17 kwi 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
18 kwi 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
19 kwi 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
20 kwi 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
21 kwi 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
22 kwi 2025	1 BOB = 82.6246 XAF	1 XAF = 0.0121 BOB
23 kwi 2025	1 BOB = 83.2538 XAF	1 XAF = 0.012 BOB
24 kwi 2025	1 BOB = 83.4225 XAF	1 XAF = 0.012 BOB
25 kwi 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
26 kwi 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
27 kwi 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
28 kwi 2025	1 BOB = 83.4551 XAF	1 XAF = 0.012 BOB
29 kwi 2025	1 BOB = 83.4342 XAF	1 XAF = 0.012 BOB
30 kwi 2025	1 BOB = 83.5508 XAF	1 XAF = 0.012 BOB

May 2025

Data	BOB-XAF	XAF-BOB
01 maj 2025	1 BOB = 83.5504 XAF	1 XAF = 0.012 BOB
02 maj 2025	1 BOB = 83.7741 XAF	1 XAF = 0.0119 BOB
03 maj 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
04 maj 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
05 maj 2025	1 BOB = 83.4976 XAF	1 XAF = 0.012 BOB
06 maj 2025	1 BOB = 83.5089 XAF	1 XAF = 0.012 BOB
07 maj 2025	1 BOB = 83.5188 XAF	1 XAF = 0.012 BOB
08 maj 2025	1 BOB = 84.0974 XAF	1 XAF = 0.0119 BOB
09 maj 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
10 maj 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
11 maj 2025	1 BOB = 84.3805 XAF	1 XAF = 0.0119 BOB
12 maj 2025	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
13 maj 2025	1 BOB = 85.4863 XAF	1 XAF = 0.0117 BOB
14 maj 2025	1 BOB = 84.5189 XAF	1 XAF = 0.0118 BOB
15 maj 2025	1 BOB = 84.7626 XAF	1 XAF = 0.0118 BOB
16 maj 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
17 maj 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
18 maj 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
19 maj 2025	1 BOB = 83.9901 XAF	1 XAF = 0.0119 BOB
20 maj 2025	1 BOB = 84.4218 XAF	1 XAF = 0.0118 BOB
21 maj 2025	1 BOB = 83.7214 XAF	1 XAF = 0.0119 BOB
22 maj 2025	1 BOB = 84.0617 XAF	1 XAF = 0.0119 BOB
23 maj 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
24 maj 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
25 maj 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
26 maj 2025	1 BOB = 83.3808 XAF	1 XAF = 0.012 BOB
27 maj 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
28 maj 2025	1 BOB = 83.8162 XAF	1 XAF = 0.0119 BOB
29 maj 2025	1 BOB = 84.1078 XAF	1 XAF = 0.0119 BOB
30 maj 2025	1 BOB = 83.807 XAF	1 XAF = 0.0119 BOB
31 maj 2025	1 BOB = 83.8069 XAF	1 XAF = 0.0119 BOB

Jun 2025

Data	BOB-XAF	XAF-BOB
01 cze 2025	1 BOB = 83.6943 XAF	1 XAF = 0.0119 BOB
02 cze 2025	1 BOB = 82.864 XAF	1 XAF = 0.0121 BOB
03 cze 2025	1 BOB = 83.2852 XAF	1 XAF = 0.012 BOB
04 cze 2025	1 BOB = 83.4035 XAF	1 XAF = 0.012 BOB
05 cze 2025	1 BOB = 83.0956 XAF	1 XAF = 0.012 BOB
06 cze 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
07 cze 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
08 cze 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
09 cze 2025	1 BOB = 83.1261 XAF	1 XAF = 0.012 BOB
10 cze 2025	1 BOB = 83.0956 XAF	1 XAF = 0.012 BOB
11 cze 2025	1 BOB = 82.9905 XAF	1 XAF = 0.012 BOB
12 cze 2025	1 BOB = 81.882 XAF	1 XAF = 0.0122 BOB
13 cze 2025	1 BOB = 82.5103 XAF	1 XAF = 0.0121 BOB

Informacje nt. kursów wymiany BOB-XAF oraz XAF-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości