> Kursy wymiany BOB-XAF oraz XAF-BOB – 2026

Kursy wymiany BOB-XAF oraz XAF-BOB – 2026

Kursy wymiany BOB-XAF oraz XAF-BOB

Sprawdź poniżej kurs wymiany BOB-XAF oraz XAF-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 81,1501 XAF

1 XAF = 0,0123 BOB

1 rok 2 lata 3 lata

BOB na XAFXAF na BOB

Jan 2026

Data	BOB-XAF	XAF-BOB
01 sty 2026	1 BOB = 80.6332 XAF	1 XAF = 0.0124 BOB
02 sty 2026	1 BOB = 80.9653 XAF	1 XAF = 0.0124 BOB
03 sty 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
04 sty 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
05 sty 2026	1 BOB = 80.9724 XAF	1 XAF = 0.0123 BOB
06 sty 2026	1 BOB = 80.9124 XAF	1 XAF = 0.0124 BOB
07 sty 2026	1 BOB = 81.0344 XAF	1 XAF = 0.0123 BOB
08 sty 2026	1 BOB = 81.0027 XAF	1 XAF = 0.0123 BOB
09 sty 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 sty 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
11 sty 2026	1 BOB = 81.3838 XAF	1 XAF = 0.0123 BOB
12 sty 2026	1 BOB = 80.9923 XAF	1 XAF = 0.0123 BOB
13 sty 2026	1 BOB = 81.3522 XAF	1 XAF = 0.0123 BOB
14 sty 2026	1 BOB = 81.5056 XAF	1 XAF = 0.0123 BOB
15 sty 2026	1 BOB = 81.6164 XAF	1 XAF = 0.0123 BOB
16 sty 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
17 sty 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
18 sty 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
19 sty 2026	1 BOB = 81.3439 XAF	1 XAF = 0.0123 BOB
20 sty 2026	1 BOB = 80.8925 XAF	1 XAF = 0.0124 BOB
21 sty 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
22 sty 2026	1 BOB = 80.9462 XAF	1 XAF = 0.0124 BOB
23 sty 2026	1 BOB = 80.8722 XAF	1 XAF = 0.0124 BOB
24 sty 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
25 sty 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
26 sty 2026	1 BOB = 79.8977 XAF	1 XAF = 0.0125 BOB
27 sty 2026	1 BOB = 79.8031 XAF	1 XAF = 0.0125 BOB
28 sty 2026	1 BOB = 79.316 XAF	1 XAF = 0.0126 BOB
29 sty 2026	1 BOB = 79.3177 XAF	1 XAF = 0.0126 BOB
30 sty 2026	1 BOB = 79.4405 XAF	1 XAF = 0.0126 BOB
31 sty 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB

Feb 2026

Data	BOB-XAF	XAF-BOB
01 lut 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB
02 lut 2026	1 BOB = 79.7225 XAF	1 XAF = 0.0125 BOB
03 lut 2026	1 BOB = 80.5353 XAF	1 XAF = 0.0124 BOB
04 lut 2026	1 BOB = 80.377 XAF	1 XAF = 0.0124 BOB
05 lut 2026	1 BOB = 80.4988 XAF	1 XAF = 0.0124 BOB
06 lut 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
07 lut 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
08 lut 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
09 lut 2026	1 BOB = 79.8098 XAF	1 XAF = 0.0125 BOB
10 lut 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
11 lut 2026	1 BOB = 79.7128 XAF	1 XAF = 0.0125 BOB
12 lut 2026	1 BOB = 79.8779 XAF	1 XAF = 0.0125 BOB
13 lut 2026	1 BOB = 80.0392 XAF	1 XAF = 0.0125 BOB
14 lut 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
15 lut 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
16 lut 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
17 lut 2026	1 BOB = 80.0655 XAF	1 XAF = 0.0125 BOB
18 lut 2026	1 BOB = 80.21 XAF	1 XAF = 0.0125 BOB
19 lut 2026	1 BOB = 80.5731 XAF	1 XAF = 0.0124 BOB
20 lut 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
21 lut 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
22 lut 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
23 lut 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
24 lut 2026	1 BOB = 80.5834 XAF	1 XAF = 0.0124 BOB
25 lut 2026	1 BOB = 80.624 XAF	1 XAF = 0.0124 BOB
26 lut 2026	1 BOB = 80.4046 XAF	1 XAF = 0.0124 BOB
27 lut 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
28 lut 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB

Mar 2026

Data	BOB-XAF	XAF-BOB
01 mar 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
02 mar 2026	1 BOB = 80.7321 XAF	1 XAF = 0.0124 BOB
03 mar 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
04 mar 2026	1 BOB = 81.5863 XAF	1 XAF = 0.0123 BOB
05 mar 2026	1 BOB = 81.7592 XAF	1 XAF = 0.0122 BOB
06 mar 2026	1 BOB = 82.0909 XAF	1 XAF = 0.0122 BOB
07 mar 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
08 mar 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
09 mar 2026	1 BOB = 81.8148 XAF	1 XAF = 0.0122 BOB
10 mar 2026	1 BOB = 81.5653 XAF	1 XAF = 0.0123 BOB
11 mar 2026	1 BOB = 81.9346 XAF	1 XAF = 0.0122 BOB
12 mar 2026	1 BOB = 82.1458 XAF	1 XAF = 0.0122 BOB
13 mar 2026	1 BOB = 82.7717 XAF	1 XAF = 0.0121 BOB
14 mar 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
15 mar 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
16 mar 2026	1 BOB = 82.3963 XAF	1 XAF = 0.0121 BOB
17 mar 2026	1 BOB = 82.4903 XAF	1 XAF = 0.0121 BOB
18 mar 2026	1 BOB = 82.2076 XAF	1 XAF = 0.0122 BOB
19 mar 2026	1 BOB = 82.6875 XAF	1 XAF = 0.0121 BOB
20 mar 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
21 mar 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
22 mar 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
23 mar 2026	1 BOB = 82.1341 XAF	1 XAF = 0.0122 BOB
24 mar 2026	1 BOB = 81.729 XAF	1 XAF = 0.0122 BOB
25 mar 2026	1 BOB = 81.8 XAF	1 XAF = 0.0122 BOB
26 mar 2026	1 BOB = 82.1895 XAF	1 XAF = 0.0122 BOB
27 mar 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
28 mar 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
29 mar 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
30 mar 2026	1 BOB = 82.4481 XAF	1 XAF = 0.0121 BOB
31 mar 2026	1 BOB = 82.8438 XAF	1 XAF = 0.0121 BOB

Apr 2026

Data	BOB-XAF	XAF-BOB
01 kwi 2026	1 BOB = 81.8415 XAF	1 XAF = 0.0122 BOB
02 kwi 2026	1 BOB = 82.4585 XAF	1 XAF = 0.0121 BOB
03 kwi 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
04 kwi 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
05 kwi 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
06 kwi 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
07 kwi 2026	1 BOB = 82.1597 XAF	1 XAF = 0.0122 BOB
08 kwi 2026	1 BOB = 81.2029 XAF	1 XAF = 0.0123 BOB
09 kwi 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 kwi 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
11 kwi 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
12 kwi 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
13 kwi 2026	1 BOB = 81.1828 XAF	1 XAF = 0.0123 BOB
14 kwi 2026	1 BOB = 80.4658 XAF	1 XAF = 0.0124 BOB
15 kwi 2026	1 BOB = 80.6039 XAF	1 XAF = 0.0124 BOB
16 kwi 2026	1 BOB = 80.5847 XAF	1 XAF = 0.0124 BOB
17 kwi 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
18 kwi 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
19 kwi 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
20 kwi 2026	1 BOB = 80.3573 XAF	1 XAF = 0.0124 BOB
21 kwi 2026	1 BOB = 80.7133 XAF	1 XAF = 0.0124 BOB
22 kwi 2026	1 BOB = 80.7829 XAF	1 XAF = 0.0124 BOB
23 kwi 2026	1 BOB = 80.7825 XAF	1 XAF = 0.0124 BOB
24 kwi 2026	1 BOB = 81.1125 XAF	1 XAF = 0.0123 BOB
25 kwi 2026	1 BOB = 80.9977 XAF	1 XAF = 0.0123 BOB
26 kwi 2026	1 BOB = 81.1125 XAF	1 XAF = 0.0123 BOB
27 kwi 2026	1 BOB = 80.8127 XAF	1 XAF = 0.0124 BOB
28 kwi 2026	1 BOB = 81.1825 XAF	1 XAF = 0.0123 BOB
29 kwi 2026	1 BOB = 81.0721 XAF	1 XAF = 0.0123 BOB
30 kwi 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB

May 2026

Data	BOB-XAF	XAF-BOB
01 maj 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
02 maj 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
03 maj 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
04 maj 2026	1 BOB = 80.8127 XAF	1 XAF = 0.0124 BOB
05 maj 2026	1 BOB = 81.2129 XAF	1 XAF = 0.0123 BOB
06 maj 2026	1 BOB = 80.525 XAF	1 XAF = 0.0124 BOB
07 maj 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
08 maj 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
09 maj 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
10 maj 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
11 maj 2026	1 BOB = 80.6637 XAF	1 XAF = 0.0124 BOB
12 maj 2026	1 BOB = 80.8526 XAF	1 XAF = 0.0124 BOB
13 maj 2026	1 BOB = 81.042 XAF	1 XAF = 0.0123 BOB
14 maj 2026	1 BOB = 81.0717 XAF	1 XAF = 0.0123 BOB
15 maj 2026	1 BOB = 81.4853 XAF	1 XAF = 0.0123 BOB
16 maj 2026	1 BOB = 81.4853 XAF	1 XAF = 0.0123 BOB
17 maj 2026	1 BOB = 81.4853 XAF	1 XAF = 0.0123 BOB
18 maj 2026	1 BOB = 81.3536 XAF	1 XAF = 0.0123 BOB
19 maj 2026	1 BOB = 81.6788 XAF	1 XAF = 0.0122 BOB
20 maj 2026	1 BOB = 81.831 XAF	1 XAF = 0.0122 BOB
21 maj 2026	1 BOB = 81.7789 XAF	1 XAF = 0.0122 BOB
22 maj 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
23 maj 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
24 maj 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
25 maj 2026	1 BOB = 81.536 XAF	1 XAF = 0.0123 BOB
26 maj 2026	1 BOB = 81.2525 XAF	1 XAF = 0.0123 BOB
27 maj 2026	1 BOB = 81.5563 XAF	1 XAF = 0.0123 BOB
28 maj 2026	1 BOB = 81.8106 XAF	1 XAF = 0.0122 BOB
29 maj 2026	1 BOB = 81.536 XAF	1 XAF = 0.0123 BOB
30 maj 2026	1 BOB = 81.536 XAF	1 XAF = 0.0123 BOB
31 maj 2026	1 BOB = 81.536 XAF	1 XAF = 0.0123 BOB

Jun 2026

Data	BOB-XAF	XAF-BOB
01 cze 2026	1 BOB = 81.5042 XAF	1 XAF = 0.0123 BOB
02 cze 2026	1 BOB = 81.5073 XAF	1 XAF = 0.0123 BOB

Informacje nt. kursów wymiany BOB-XAF oraz XAF-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości