> Kursy wymiany BOB-XPF oraz XPF-BOB – 2025

Kursy wymiany BOB-XPF oraz XPF-BOB – 2025

Kursy wymiany BOB-XPF oraz XPF-BOB

Sprawdź poniżej kurs wymiany BOB-XPF oraz XPF-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 15,9004 XPF

1 XPF = 0,0629 BOB

1 rok 2 lata 3 lata

BOB na XPFXPF na BOB

Jan 2025

Data	BOB-XPF	XPF-BOB
01 sty 2025	1 BOB = 16.5461 XPF	1 XPF = 0.0604 BOB
02 sty 2025	1 BOB = 16.7221 XPF	1 XPF = 0.0598 BOB
03 sty 2025	1 BOB = 16.7614 XPF	1 XPF = 0.0597 BOB
04 sty 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
05 sty 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
06 sty 2025	1 BOB = 16.559 XPF	1 XPF = 0.0604 BOB
07 sty 2025	1 BOB = 16.6131 XPF	1 XPF = 0.0602 BOB
08 sty 2025	1 BOB = 16.7617 XPF	1 XPF = 0.0597 BOB
09 sty 2025	1 BOB = 16.7659 XPF	1 XPF = 0.0596 BOB
10 sty 2025	1 BOB = 16.7587 XPF	1 XPF = 0.0597 BOB
11 sty 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
12 sty 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
13 sty 2025	1 BOB = 16.8899 XPF	1 XPF = 0.0592 BOB
14 sty 2025	1 BOB = 16.8233 XPF	1 XPF = 0.0594 BOB
15 sty 2025	1 BOB = 16.7672 XPF	1 XPF = 0.0596 BOB
16 sty 2025	1 BOB = 16.7833 XPF	1 XPF = 0.0596 BOB
17 sty 2025	1 BOB = 16.7669 XPF	1 XPF = 0.0596 BOB
18 sty 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
19 sty 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
20 sty 2025	1 BOB = 16.7323 XPF	1 XPF = 0.0598 BOB
21 sty 2025	1 BOB = 16.6774 XPF	1 XPF = 0.06 BOB
22 sty 2025	1 BOB = 16.6277 XPF	1 XPF = 0.0601 BOB
23 sty 2025	1 BOB = 16.5823 XPF	1 XPF = 0.0603 BOB
24 sty 2025	1 BOB = 16.4771 XPF	1 XPF = 0.0607 BOB
25 sty 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
26 sty 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
27 sty 2025	1 BOB = 16.3693 XPF	1 XPF = 0.0611 BOB
28 sty 2025	1 BOB = 16.5585 XPF	1 XPF = 0.0604 BOB
29 sty 2025	1 BOB = 16.59 XPF	1 XPF = 0.0603 BOB
30 sty 2025	1 BOB = 16.6135 XPF	1 XPF = 0.0602 BOB
31 sty 2025	1 BOB = 16.6379 XPF	1 XPF = 0.0601 BOB

Feb 2025

Data	BOB-XPF	XPF-BOB
01 lut 2025	1 BOB = 16.6715 XPF	1 XPF = 0.06 BOB
02 lut 2025	1 BOB = 16.6438 XPF	1 XPF = 0.0601 BOB
03 lut 2025	1 BOB = 16.7843 XPF	1 XPF = 0.0596 BOB
04 lut 2025	1 BOB = 16.7241 XPF	1 XPF = 0.0598 BOB
05 lut 2025	1 BOB = 16.5723 XPF	1 XPF = 0.0603 BOB
06 lut 2025	1 BOB = 16.6661 XPF	1 XPF = 0.06 BOB
07 lut 2025	1 BOB = 16.6334 XPF	1 XPF = 0.0601 BOB
08 lut 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
09 lut 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
10 lut 2025	1 BOB = 16.6643 XPF	1 XPF = 0.06 BOB
11 lut 2025	1 BOB = 16.7258 XPF	1 XPF = 0.0598 BOB
12 lut 2025	1 BOB = 16.6447 XPF	1 XPF = 0.0601 BOB
13 lut 2025	1 BOB = 16.6666 XPF	1 XPF = 0.06 BOB
14 lut 2025	1 BOB = 16.4824 XPF	1 XPF = 0.0607 BOB
15 lut 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
16 lut 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
17 lut 2025	1 BOB = 16.4255 XPF	1 XPF = 0.0609 BOB
18 lut 2025	1 BOB = 16.505 XPF	1 XPF = 0.0606 BOB
19 lut 2025	1 BOB = 16.5689 XPF	1 XPF = 0.0604 BOB
20 lut 2025	1 BOB = 16.549 XPF	1 XPF = 0.0604 BOB
21 lut 2025	1 BOB = 16.4896 XPF	1 XPF = 0.0606 BOB
22 lut 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
23 lut 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
24 lut 2025	1 BOB = 16.4763 XPF	1 XPF = 0.0607 BOB
25 lut 2025	1 BOB = 16.4735 XPF	1 XPF = 0.0607 BOB
26 lut 2025	1 BOB = 16.4548 XPF	1 XPF = 0.0608 BOB
27 lut 2025	1 BOB = 16.4838 XPF	1 XPF = 0.0607 BOB
28 lut 2025	1 BOB = 16.5976 XPF	1 XPF = 0.0602 BOB

Mar 2025

Data	BOB-XPF	XPF-BOB
01 mar 2025	1 BOB = 16.6502 XPF	1 XPF = 0.0601 BOB
02 mar 2025	1 BOB = 16.6104 XPF	1 XPF = 0.0602 BOB
03 mar 2025	1 BOB = 16.4576 XPF	1 XPF = 0.0608 BOB
04 mar 2025	1 BOB = 16.3336 XPF	1 XPF = 0.0612 BOB
05 mar 2025	1 BOB = 16.1723 XPF	1 XPF = 0.0618 BOB
06 mar 2025	1 BOB = 15.9946 XPF	1 XPF = 0.0625 BOB
07 mar 2025	1 BOB = 15.9107 XPF	1 XPF = 0.0629 BOB
08 mar 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
09 mar 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
10 mar 2025	1 BOB = 15.8859 XPF	1 XPF = 0.0629 BOB
11 mar 2025	1 BOB = 15.8173 XPF	1 XPF = 0.0632 BOB
12 mar 2025	1 BOB = 15.834 XPF	1 XPF = 0.0632 BOB
13 mar 2025	1 BOB = 15.9052 XPF	1 XPF = 0.0629 BOB
14 mar 2025	1 BOB = 15.841 XPF	1 XPF = 0.0631 BOB
15 mar 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
16 mar 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
17 mar 2025	1 BOB = 15.8495 XPF	1 XPF = 0.0631 BOB
18 mar 2025	1 BOB = 15.8431 XPF	1 XPF = 0.0631 BOB
19 mar 2025	1 BOB = 15.8338 XPF	1 XPF = 0.0632 BOB
20 mar 2025	1 BOB = 15.941 XPF	1 XPF = 0.0627 BOB
21 mar 2025	1 BOB = 15.9489 XPF	1 XPF = 0.0627 BOB
22 mar 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
23 mar 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
24 mar 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB
25 mar 2025	1 BOB = 15.9732 XPF	1 XPF = 0.0626 BOB
26 mar 2025	1 BOB = 15.9992 XPF	1 XPF = 0.0625 BOB
27 mar 2025	1 BOB = 16.0201 XPF	1 XPF = 0.0624 BOB
28 mar 2025	1 BOB = 16.0198 XPF	1 XPF = 0.0624 BOB
29 mar 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
30 mar 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
31 mar 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB

Apr 2025

Data	BOB-XPF	XPF-BOB
01 kwi 2025	1 BOB = 16.0007 XPF	1 XPF = 0.0625 BOB
02 kwi 2025	1 BOB = 15.9913 XPF	1 XPF = 0.0625 BOB
03 kwi 2025	1 BOB = 15.5728 XPF	1 XPF = 0.0642 BOB
04 kwi 2025	1 BOB = 15.6415 XPF	1 XPF = 0.0639 BOB
05 kwi 2025	1 BOB = 15.6605 XPF	1 XPF = 0.0639 BOB
06 kwi 2025	1 BOB = 15.6605 XPF	1 XPF = 0.0639 BOB
07 kwi 2025	1 BOB = 15.7018 XPF	1 XPF = 0.0637 BOB
08 kwi 2025	1 BOB = 15.8055 XPF	1 XPF = 0.0633 BOB
09 kwi 2025	1 BOB = 15.649 XPF	1 XPF = 0.0639 BOB
10 kwi 2025	1 BOB = 15.5833 XPF	1 XPF = 0.0642 BOB
11 kwi 2025	1 BOB = 15.1909 XPF	1 XPF = 0.0658 BOB
12 kwi 2025	1 BOB = 15.2336 XPF	1 XPF = 0.0656 BOB
13 kwi 2025	1 BOB = 15.2336 XPF	1 XPF = 0.0656 BOB
14 kwi 2025	1 BOB = 15.0902 XPF	1 XPF = 0.0663 BOB
15 kwi 2025	1 BOB = 15.2475 XPF	1 XPF = 0.0656 BOB
16 kwi 2025	1 BOB = 15.2001 XPF	1 XPF = 0.0658 BOB
17 kwi 2025	1 BOB = 15.2072 XPF	1 XPF = 0.0658 BOB
18 kwi 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
19 kwi 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
20 kwi 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
21 kwi 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
22 kwi 2025	1 BOB = 15.0364 XPF	1 XPF = 0.0665 BOB
23 kwi 2025	1 BOB = 15.1312 XPF	1 XPF = 0.0661 BOB
24 kwi 2025	1 BOB = 15.1975 XPF	1 XPF = 0.0658 BOB
25 kwi 2025	1 BOB = 15.2003 XPF	1 XPF = 0.0658 BOB
26 kwi 2025	1 BOB = 15.1475 XPF	1 XPF = 0.066 BOB
27 kwi 2025	1 BOB = 15.195 XPF	1 XPF = 0.0658 BOB
28 kwi 2025	1 BOB = 15.1661 XPF	1 XPF = 0.0659 BOB
29 kwi 2025	1 BOB = 15.187 XPF	1 XPF = 0.0658 BOB
30 kwi 2025	1 BOB = 15.1856 XPF	1 XPF = 0.0659 BOB

May 2025

Data	BOB-XPF	XPF-BOB
01 maj 2025	1 BOB = 15.1959 XPF	1 XPF = 0.0658 BOB
02 maj 2025	1 BOB = 15.2278 XPF	1 XPF = 0.0657 BOB
03 maj 2025	1 BOB = 15.2446 XPF	1 XPF = 0.0656 BOB
04 maj 2025	1 BOB = 15.2446 XPF	1 XPF = 0.0656 BOB
05 maj 2025	1 BOB = 15.2086 XPF	1 XPF = 0.0658 BOB
06 maj 2025	1 BOB = 15.1903 XPF	1 XPF = 0.0658 BOB
07 maj 2025	1 BOB = 15.1955 XPF	1 XPF = 0.0658 BOB
08 maj 2025	1 BOB = 15.3082 XPF	1 XPF = 0.0653 BOB
09 maj 2025	1 BOB = 15.3511 XPF	1 XPF = 0.0651 BOB
10 maj 2025	1 BOB = 15.3517 XPF	1 XPF = 0.0651 BOB
11 maj 2025	1 BOB = 15.3517 XPF	1 XPF = 0.0651 BOB
12 maj 2025	1 BOB = 15.5284 XPF	1 XPF = 0.0644 BOB
13 maj 2025	1 BOB = 15.5506 XPF	1 XPF = 0.0643 BOB
14 maj 2025	1 BOB = 15.3712 XPF	1 XPF = 0.0651 BOB
15 maj 2025	1 BOB = 15.4284 XPF	1 XPF = 0.0648 BOB
16 maj 2025	1 BOB = 15.4263 XPF	1 XPF = 0.0648 BOB
17 maj 2025	1 BOB = 15.42 XPF	1 XPF = 0.0649 BOB
18 maj 2025	1 BOB = 15.42 XPF	1 XPF = 0.0649 BOB
19 maj 2025	1 BOB = 15.2854 XPF	1 XPF = 0.0654 BOB
20 maj 2025	1 BOB = 15.3634 XPF	1 XPF = 0.0651 BOB
21 maj 2025	1 BOB = 15.2466 XPF	1 XPF = 0.0656 BOB
22 maj 2025	1 BOB = 15.2896 XPF	1 XPF = 0.0654 BOB
23 maj 2025	1 BOB = 15.1983 XPF	1 XPF = 0.0658 BOB
24 maj 2025	1 BOB = 15.213 XPF	1 XPF = 0.0657 BOB
25 maj 2025	1 BOB = 15.213 XPF	1 XPF = 0.0657 BOB
26 maj 2025	1 BOB = 15.1781 XPF	1 XPF = 0.0659 BOB
27 maj 2025	1 BOB = 15.2204 XPF	1 XPF = 0.0657 BOB
28 maj 2025	1 BOB = 15.2469 XPF	1 XPF = 0.0656 BOB
29 maj 2025	1 BOB = 15.3006 XPF	1 XPF = 0.0654 BOB
30 maj 2025	1 BOB = 15.2407 XPF	1 XPF = 0.0656 BOB
31 maj 2025	1 BOB = 15.2283 XPF	1 XPF = 0.0657 BOB

Jun 2025

Data	BOB-XPF	XPF-BOB
01 cze 2025	1 BOB = 15.2283 XPF	1 XPF = 0.0657 BOB
02 cze 2025	1 BOB = 15.0792 XPF	1 XPF = 0.0663 BOB
03 cze 2025	1 BOB = 15.1546 XPF	1 XPF = 0.066 BOB
04 cze 2025	1 BOB = 15.176 XPF	1 XPF = 0.0659 BOB
05 cze 2025	1 BOB = 15.1118 XPF	1 XPF = 0.0662 BOB
06 cze 2025	1 BOB = 15.1177 XPF	1 XPF = 0.0661 BOB
07 cze 2025	1 BOB = 15.1174 XPF	1 XPF = 0.0661 BOB
08 cze 2025	1 BOB = 15.1174 XPF	1 XPF = 0.0661 BOB
09 cze 2025	1 BOB = 15.1358 XPF	1 XPF = 0.0661 BOB
10 cze 2025	1 BOB = 15.1085 XPF	1 XPF = 0.0662 BOB
11 cze 2025	1 BOB = 15.1062 XPF	1 XPF = 0.0662 BOB
12 cze 2025	1 BOB = 14.9083 XPF	1 XPF = 0.0671 BOB
13 cze 2025	1 BOB = 15.0035 XPF	1 XPF = 0.0667 BOB
14 cze 2025	1 BOB = 14.9323 XPF	1 XPF = 0.067 BOB

Informacje nt. kursów wymiany BOB-XPF oraz XPF-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości