> Kursy wymiany BOB-XPF oraz XPF-BOB – 2026

Kursy wymiany BOB-XPF oraz XPF-BOB – 2026

Kursy wymiany BOB-XPF oraz XPF-BOB

Sprawdź poniżej kurs wymiany BOB-XPF oraz XPF-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 14,7627 XPF

1 XPF = 0,0677 BOB

1 rok 2 lata 3 lata

BOB na XPFXPF na BOB

Jan 2026

Data	BOB-XPF	XPF-BOB
01 sty 2026	1 BOB = 14.6763 XPF	1 XPF = 0.0681 BOB
02 sty 2026	1 BOB = 14.7311 XPF	1 XPF = 0.0679 BOB
03 sty 2026	1 BOB = 14.7297 XPF	1 XPF = 0.0679 BOB
04 sty 2026	1 BOB = 14.7297 XPF	1 XPF = 0.0679 BOB
05 sty 2026	1 BOB = 14.7298 XPF	1 XPF = 0.0679 BOB
06 sty 2026	1 BOB = 14.7242 XPF	1 XPF = 0.0679 BOB
07 sty 2026	1 BOB = 14.7411 XPF	1 XPF = 0.0678 BOB
08 sty 2026	1 BOB = 14.7328 XPF	1 XPF = 0.0679 BOB
09 sty 2026	1 BOB = 14.796 XPF	1 XPF = 0.0676 BOB
10 sty 2026	1 BOB = 14.8077 XPF	1 XPF = 0.0675 BOB
11 sty 2026	1 BOB = 14.8077 XPF	1 XPF = 0.0675 BOB
12 sty 2026	1 BOB = 14.7347 XPF	1 XPF = 0.0679 BOB
13 sty 2026	1 BOB = 14.8147 XPF	1 XPF = 0.0675 BOB
14 sty 2026	1 BOB = 14.8136 XPF	1 XPF = 0.0675 BOB
15 sty 2026	1 BOB = 14.8527 XPF	1 XPF = 0.0673 BOB
16 sty 2026	1 BOB = 14.8667 XPF	1 XPF = 0.0673 BOB
17 sty 2026	1 BOB = 14.8616 XPF	1 XPF = 0.0673 BOB
18 sty 2026	1 BOB = 14.8616 XPF	1 XPF = 0.0673 BOB
19 sty 2026	1 BOB = 14.8017 XPF	1 XPF = 0.0676 BOB
20 sty 2026	1 BOB = 14.7291 XPF	1 XPF = 0.0679 BOB
21 sty 2026	1 BOB = 14.7308 XPF	1 XPF = 0.0679 BOB
22 sty 2026	1 BOB = 14.7244 XPF	1 XPF = 0.0679 BOB
23 sty 2026	1 BOB = 14.7129 XPF	1 XPF = 0.068 BOB
24 sty 2026	1 BOB = 14.7156 XPF	1 XPF = 0.068 BOB
25 sty 2026	1 BOB = 14.7156 XPF	1 XPF = 0.068 BOB
26 sty 2026	1 BOB = 14.5478 XPF	1 XPF = 0.0687 BOB
27 sty 2026	1 BOB = 14.5146 XPF	1 XPF = 0.0689 BOB
28 sty 2026	1 BOB = 14.4186 XPF	1 XPF = 0.0694 BOB
29 sty 2026	1 BOB = 14.4455 XPF	1 XPF = 0.0692 BOB
30 sty 2026	1 BOB = 14.4814 XPF	1 XPF = 0.0691 BOB
31 sty 2026	1 BOB = 14.4562 XPF	1 XPF = 0.0692 BOB

Feb 2026

Data	BOB-XPF	XPF-BOB
01 lut 2026	1 BOB = 14.4529 XPF	1 XPF = 0.0692 BOB
02 lut 2026	1 BOB = 14.5013 XPF	1 XPF = 0.069 BOB
03 lut 2026	1 BOB = 14.6543 XPF	1 XPF = 0.0682 BOB
04 lut 2026	1 BOB = 14.6158 XPF	1 XPF = 0.0684 BOB
05 lut 2026	1 BOB = 14.6325 XPF	1 XPF = 0.0683 BOB
06 lut 2026	1 BOB = 14.6449 XPF	1 XPF = 0.0683 BOB
07 lut 2026	1 BOB = 14.656 XPF	1 XPF = 0.0682 BOB
08 lut 2026	1 BOB = 14.656 XPF	1 XPF = 0.0682 BOB
09 lut 2026	1 BOB = 14.5195 XPF	1 XPF = 0.0689 BOB
10 lut 2026	1 BOB = 14.5224 XPF	1 XPF = 0.0689 BOB
11 lut 2026	1 BOB = 14.5055 XPF	1 XPF = 0.0689 BOB
12 lut 2026	1 BOB = 14.5378 XPF	1 XPF = 0.0688 BOB
13 lut 2026	1 BOB = 14.557 XPF	1 XPF = 0.0687 BOB
14 lut 2026	1 BOB = 14.5624 XPF	1 XPF = 0.0687 BOB
15 lut 2026	1 BOB = 14.5624 XPF	1 XPF = 0.0687 BOB
16 lut 2026	1 BOB = 14.5146 XPF	1 XPF = 0.0689 BOB
17 lut 2026	1 BOB = 14.5678 XPF	1 XPF = 0.0686 BOB
18 lut 2026	1 BOB = 14.5836 XPF	1 XPF = 0.0686 BOB
19 lut 2026	1 BOB = 14.6582 XPF	1 XPF = 0.0682 BOB
20 lut 2026	1 BOB = 14.6758 XPF	1 XPF = 0.0681 BOB
21 lut 2026	1 BOB = 14.6818 XPF	1 XPF = 0.0681 BOB
22 lut 2026	1 BOB = 14.6818 XPF	1 XPF = 0.0681 BOB
23 lut 2026	1 BOB = 14.6799 XPF	1 XPF = 0.0681 BOB
24 lut 2026	1 BOB = 14.6588 XPF	1 XPF = 0.0682 BOB
25 lut 2026	1 BOB = 14.6672 XPF	1 XPF = 0.0682 BOB
26 lut 2026	1 BOB = 14.6173 XPF	1 XPF = 0.0684 BOB
27 lut 2026	1 BOB = 14.6401 XPF	1 XPF = 0.0683 BOB
28 lut 2026	1 BOB = 14.6373 XPF	1 XPF = 0.0683 BOB

Mar 2026

Data	BOB-XPF	XPF-BOB
01 mar 2026	1 BOB = 14.6373 XPF	1 XPF = 0.0683 BOB
02 mar 2026	1 BOB = 14.688 XPF	1 XPF = 0.0681 BOB
03 mar 2026	1 BOB = 14.881 XPF	1 XPF = 0.0672 BOB
04 mar 2026	1 BOB = 14.842 XPF	1 XPF = 0.0674 BOB
05 mar 2026	1 BOB = 14.8651 XPF	1 XPF = 0.0673 BOB
06 mar 2026	1 BOB = 14.9277 XPF	1 XPF = 0.067 BOB
07 mar 2026	1 BOB = 14.9403 XPF	1 XPF = 0.0669 BOB
08 mar 2026	1 BOB = 14.9403 XPF	1 XPF = 0.0669 BOB
09 mar 2026	1 BOB = 14.8819 XPF	1 XPF = 0.0672 BOB
10 mar 2026	1 BOB = 14.8305 XPF	1 XPF = 0.0674 BOB
11 mar 2026	1 BOB = 14.9106 XPF	1 XPF = 0.0671 BOB
12 mar 2026	1 BOB = 14.9492 XPF	1 XPF = 0.0669 BOB
13 mar 2026	1 BOB = 15.0573 XPF	1 XPF = 0.0664 BOB
14 mar 2026	1 BOB = 15.0604 XPF	1 XPF = 0.0664 BOB
15 mar 2026	1 BOB = 15.0604 XPF	1 XPF = 0.0664 BOB
16 mar 2026	1 BOB = 14.9901 XPF	1 XPF = 0.0667 BOB
17 mar 2026	1 BOB = 15.0058 XPF	1 XPF = 0.0666 BOB
18 mar 2026	1 BOB = 14.9572 XPF	1 XPF = 0.0669 BOB
19 mar 2026	1 BOB = 15.0278 XPF	1 XPF = 0.0665 BOB
20 mar 2026	1 BOB = 14.9366 XPF	1 XPF = 0.0669 BOB
21 mar 2026	1 BOB = 14.924 XPF	1 XPF = 0.067 BOB
22 mar 2026	1 BOB = 14.924 XPF	1 XPF = 0.067 BOB
23 mar 2026	1 BOB = 14.9527 XPF	1 XPF = 0.0669 BOB
24 mar 2026	1 BOB = 14.8703 XPF	1 XPF = 0.0672 BOB
25 mar 2026	1 BOB = 14.8822 XPF	1 XPF = 0.0672 BOB
26 mar 2026	1 BOB = 14.9513 XPF	1 XPF = 0.0669 BOB
27 mar 2026	1 BOB = 14.94 XPF	1 XPF = 0.0669 BOB
28 mar 2026	1 BOB = 14.901 XPF	1 XPF = 0.0671 BOB
29 mar 2026	1 BOB = 14.9514 XPF	1 XPF = 0.0669 BOB
30 mar 2026	1 BOB = 14.9952 XPF	1 XPF = 0.0667 BOB
31 mar 2026	1 BOB = 15.0268 XPF	1 XPF = 0.0665 BOB

Apr 2026

Data	BOB-XPF	XPF-BOB
01 kwi 2026	1 BOB = 14.8795 XPF	1 XPF = 0.0672 BOB
02 kwi 2026	1 BOB = 14.9979 XPF	1 XPF = 0.0667 BOB
03 kwi 2026	1 BOB = 14.996 XPF	1 XPF = 0.0667 BOB
04 kwi 2026	1 BOB = 15.0242 XPF	1 XPF = 0.0666 BOB
05 kwi 2026	1 BOB = 15.0242 XPF	1 XPF = 0.0666 BOB
06 kwi 2026	1 BOB = 14.9907 XPF	1 XPF = 0.0667 BOB
07 kwi 2026	1 BOB = 14.9353 XPF	1 XPF = 0.067 BOB
08 kwi 2026	1 BOB = 14.7658 XPF	1 XPF = 0.0677 BOB
09 kwi 2026	1 BOB = 14.7939 XPF	1 XPF = 0.0676 BOB
10 kwi 2026	1 BOB = 14.7506 XPF	1 XPF = 0.0678 BOB
11 kwi 2026	1 BOB = 14.7471 XPF	1 XPF = 0.0678 BOB
12 kwi 2026	1 BOB = 14.7471 XPF	1 XPF = 0.0678 BOB
13 kwi 2026	1 BOB = 14.7781 XPF	1 XPF = 0.0677 BOB
14 kwi 2026	1 BOB = 14.6393 XPF	1 XPF = 0.0683 BOB
15 kwi 2026	1 BOB = 14.6638 XPF	1 XPF = 0.0682 BOB
16 kwi 2026	1 BOB = 14.6642 XPF	1 XPF = 0.0682 BOB
17 kwi 2026	1 BOB = 14.6461 XPF	1 XPF = 0.0683 BOB
18 kwi 2026	1 BOB = 14.6438 XPF	1 XPF = 0.0683 BOB
19 kwi 2026	1 BOB = 14.6438 XPF	1 XPF = 0.0683 BOB
20 kwi 2026	1 BOB = 14.62 XPF	1 XPF = 0.0684 BOB
21 kwi 2026	1 BOB = 14.676 XPF	1 XPF = 0.0681 BOB
22 kwi 2026	1 BOB = 14.7074 XPF	1 XPF = 0.068 BOB
23 kwi 2026	1 BOB = 14.7001 XPF	1 XPF = 0.068 BOB
24 kwi 2026	1 BOB = 14.7417 XPF	1 XPF = 0.0678 BOB
25 kwi 2026	1 BOB = 14.7348 XPF	1 XPF = 0.0679 BOB
26 kwi 2026	1 BOB = 14.7556 XPF	1 XPF = 0.0678 BOB
27 kwi 2026	1 BOB = 14.694 XPF	1 XPF = 0.0681 BOB
28 kwi 2026	1 BOB = 14.7842 XPF	1 XPF = 0.0676 BOB
29 kwi 2026	1 BOB = 14.7505 XPF	1 XPF = 0.0678 BOB
30 kwi 2026	1 BOB = 14.734 XPF	1 XPF = 0.0679 BOB

May 2026

Data	BOB-XPF	XPF-BOB
01 maj 2026	1 BOB = 14.6867 XPF	1 XPF = 0.0681 BOB
02 maj 2026	1 BOB = 14.7254 XPF	1 XPF = 0.0679 BOB
03 maj 2026	1 BOB = 14.7254 XPF	1 XPF = 0.0679 BOB
04 maj 2026	1 BOB = 14.7068 XPF	1 XPF = 0.068 BOB
05 maj 2026	1 BOB = 14.7658 XPF	1 XPF = 0.0677 BOB
06 maj 2026	1 BOB = 14.6517 XPF	1 XPF = 0.0683 BOB
07 maj 2026	1 BOB = 14.6789 XPF	1 XPF = 0.0681 BOB
08 maj 2026	1 BOB = 14.6812 XPF	1 XPF = 0.0681 BOB
09 maj 2026	1 BOB = 14.6842 XPF	1 XPF = 0.0681 BOB
10 maj 2026	1 BOB = 14.6842 XPF	1 XPF = 0.0681 BOB
11 maj 2026	1 BOB = 14.6754 XPF	1 XPF = 0.0681 BOB
12 maj 2026	1 BOB = 14.7078 XPF	1 XPF = 0.068 BOB
13 maj 2026	1 BOB = 14.7412 XPF	1 XPF = 0.0678 BOB
14 maj 2026	1 BOB = 14.7498 XPF	1 XPF = 0.0678 BOB
15 maj 2026	1 BOB = 14.8437 XPF	1 XPF = 0.0674 BOB
16 maj 2026	1 BOB = 14.829 XPF	1 XPF = 0.0674 BOB
17 maj 2026	1 BOB = 14.829 XPF	1 XPF = 0.0674 BOB
18 maj 2026	1 BOB = 14.7872 XPF	1 XPF = 0.0676 BOB
19 maj 2026	1 BOB = 14.86 XPF	1 XPF = 0.0673 BOB
20 maj 2026	1 BOB = 14.8819 XPF	1 XPF = 0.0672 BOB
21 maj 2026	1 BOB = 14.8872 XPF	1 XPF = 0.0672 BOB
22 maj 2026	1 BOB = 14.8857 XPF	1 XPF = 0.0672 BOB
23 maj 2026	1 BOB = 14.8911 XPF	1 XPF = 0.0672 BOB
24 maj 2026	1 BOB = 14.8911 XPF	1 XPF = 0.0672 BOB
25 maj 2026	1 BOB = 14.8322 XPF	1 XPF = 0.0674 BOB
26 maj 2026	1 BOB = 14.7919 XPF	1 XPF = 0.0676 BOB
27 maj 2026	1 BOB = 14.8406 XPF	1 XPF = 0.0674 BOB
28 maj 2026	1 BOB = 14.8819 XPF	1 XPF = 0.0672 BOB
29 maj 2026	1 BOB = 14.8283 XPF	1 XPF = 0.0674 BOB
30 maj 2026	1 BOB = 14.8111 XPF	1 XPF = 0.0675 BOB
31 maj 2026	1 BOB = 14.8111 XPF	1 XPF = 0.0675 BOB

Jun 2026

Data	BOB-XPF	XPF-BOB
01 cze 2026	1 BOB = 14.8252 XPF	1 XPF = 0.0675 BOB
02 cze 2026	1 BOB = 14.839 XPF	1 XPF = 0.0674 BOB

Informacje nt. kursów wymiany BOB-XPF oraz XPF-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości