currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-BWP oraz BWP-BRL – 2025

Kursy wymiany BRL-BWP oraz BWP-BRL – 2025

Kursy wymiany BRL-BWP oraz BWP-BRL

Sprawdź poniżej kurs wymiany BRL-BWP oraz BWP-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 2,3684 BWP
1 BWP = 0,4222 BRL

Jan 2025

DataBRL-BWPBWP-BRL
01 sty 2025 1 BRL = 2.2525 BWP 1 BWP = 0.444 BRL
02 sty 2025 1 BRL = 2.2348 BWP 1 BWP = 0.4475 BRL
03 sty 2025 1 BRL = 2.2455 BWP 1 BWP = 0.4453 BRL
04 sty 2025 1 BRL = 2.2444 BWP 1 BWP = 0.4455 BRL
05 sty 2025 1 BRL = 2.2444 BWP 1 BWP = 0.4455 BRL
06 sty 2025 1 BRL = 2.272 BWP 1 BWP = 0.4401 BRL
07 sty 2025 1 BRL = 2.274 BWP 1 BWP = 0.4398 BRL
08 sty 2025 1 BRL = 2.2879 BWP 1 BWP = 0.4371 BRL
09 sty 2025 1 BRL = 2.2907 BWP 1 BWP = 0.4366 BRL
10 sty 2025 1 BRL = 2.3226 BWP 1 BWP = 0.4305 BRL
11 sty 2025 1 BRL = 2.3083 BWP 1 BWP = 0.4332 BRL
12 sty 2025 1 BRL = 2.3083 BWP 1 BWP = 0.4332 BRL
13 sty 2025 1 BRL = 2.3222 BWP 1 BWP = 0.4306 BRL
14 sty 2025 1 BRL = 2.3203 BWP 1 BWP = 0.431 BRL
15 sty 2025 1 BRL = 2.3224 BWP 1 BWP = 0.4306 BRL
16 sty 2025 1 BRL = 2.3349 BWP 1 BWP = 0.4283 BRL
17 sty 2025 1 BRL = 2.2997 BWP 1 BWP = 0.4348 BRL
18 sty 2025 1 BRL = 2.2968 BWP 1 BWP = 0.4354 BRL
19 sty 2025 1 BRL = 2.2968 BWP 1 BWP = 0.4354 BRL
20 sty 2025 1 BRL = 2.3022 BWP 1 BWP = 0.4344 BRL
21 sty 2025 1 BRL = 2.3003 BWP 1 BWP = 0.4347 BRL
22 sty 2025 1 BRL = 2.3039 BWP 1 BWP = 0.434 BRL
23 sty 2025 1 BRL = 2.3306 BWP 1 BWP = 0.4291 BRL
24 sty 2025 1 BRL = 2.3332 BWP 1 BWP = 0.4286 BRL
25 sty 2025 1 BRL = 2.3267 BWP 1 BWP = 0.4298 BRL
26 sty 2025 1 BRL = 2.3267 BWP 1 BWP = 0.4298 BRL
27 sty 2025 1 BRL = 2.3359 BWP 1 BWP = 0.4281 BRL
28 sty 2025 1 BRL = 2.3576 BWP 1 BWP = 0.4242 BRL
29 sty 2025 1 BRL = 2.3819 BWP 1 BWP = 0.4198 BRL
30 sty 2025 1 BRL = 2.3455 BWP 1 BWP = 0.4263 BRL
31 sty 2025 1 BRL = 2.3727 BWP 1 BWP = 0.4215 BRL

Feb 2025

DataBRL-BWPBWP-BRL
01 lut 2025 1 BRL = 2.3833 BWP 1 BWP = 0.4196 BRL
02 lut 2025 1 BRL = 2.3873 BWP 1 BWP = 0.4189 BRL
03 lut 2025 1 BRL = 2.3998 BWP 1 BWP = 0.4167 BRL
04 lut 2025 1 BRL = 2.4044 BWP 1 BWP = 0.4159 BRL
05 lut 2025 1 BRL = 2.4007 BWP 1 BWP = 0.4166 BRL
06 lut 2025 1 BRL = 2.3912 BWP 1 BWP = 0.4182 BRL
07 lut 2025 1 BRL = 2.3997 BWP 1 BWP = 0.4167 BRL
08 lut 2025 1 BRL = 2.3931 BWP 1 BWP = 0.4179 BRL
09 lut 2025 1 BRL = 2.393 BWP 1 BWP = 0.4179 BRL
10 lut 2025 1 BRL = 2.3891 BWP 1 BWP = 0.4186 BRL
11 lut 2025 1 BRL = 2.393 BWP 1 BWP = 0.4179 BRL
12 lut 2025 1 BRL = 2.4012 BWP 1 BWP = 0.4165 BRL
13 lut 2025 1 BRL = 2.3937 BWP 1 BWP = 0.4178 BRL
14 lut 2025 1 BRL = 2.4055 BWP 1 BWP = 0.4157 BRL
15 lut 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
16 lut 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
17 lut 2025 1 BRL = 2.4178 BWP 1 BWP = 0.4136 BRL
18 lut 2025 1 BRL = 2.421 BWP 1 BWP = 0.413 BRL
19 lut 2025 1 BRL = 2.4202 BWP 1 BWP = 0.4132 BRL
20 lut 2025 1 BRL = 2.4295 BWP 1 BWP = 0.4116 BRL
21 lut 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
22 lut 2025 1 BRL = 2.4021 BWP 1 BWP = 0.4163 BRL
23 lut 2025 1 BRL = 2.4021 BWP 1 BWP = 0.4163 BRL
24 lut 2025 1 BRL = 2.4079 BWP 1 BWP = 0.4153 BRL
25 lut 2025 1 BRL = 2.3699 BWP 1 BWP = 0.422 BRL
26 lut 2025 1 BRL = 2.397 BWP 1 BWP = 0.4172 BRL
27 lut 2025 1 BRL = 2.3701 BWP 1 BWP = 0.4219 BRL
28 lut 2025 1 BRL = 2.3695 BWP 1 BWP = 0.422 BRL

Mar 2025

DataBRL-BWPBWP-BRL
01 mar 2025 1 BRL = 2.3502 BWP 1 BWP = 0.4255 BRL
02 mar 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
03 mar 2025 1 BRL = 2.3418 BWP 1 BWP = 0.427 BRL
04 mar 2025 1 BRL = 2.2525 BWP 1 BWP = 0.444 BRL
05 mar 2025 1 BRL = 2.333 BWP 1 BWP = 0.4286 BRL
06 mar 2025 1 BRL = 2.3815 BWP 1 BWP = 0.4199 BRL
07 mar 2025 1 BRL = 2.3582 BWP 1 BWP = 0.4241 BRL
08 mar 2025 1 BRL = 2.352 BWP 1 BWP = 0.4252 BRL
09 mar 2025 1 BRL = 2.352 BWP 1 BWP = 0.4252 BRL
10 mar 2025 1 BRL = 2.3552 BWP 1 BWP = 0.4246 BRL
11 mar 2025 1 BRL = 2.3348 BWP 1 BWP = 0.4283 BRL
12 mar 2025 1 BRL = 2.3549 BWP 1 BWP = 0.4246 BRL
13 mar 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
14 mar 2025 1 BRL = 2.3583 BWP 1 BWP = 0.424 BRL
15 mar 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
16 mar 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
17 mar 2025 1 BRL = 2.3822 BWP 1 BWP = 0.4198 BRL
18 mar 2025 1 BRL = 2.3787 BWP 1 BWP = 0.4204 BRL
19 mar 2025 1 BRL = 2.3933 BWP 1 BWP = 0.4178 BRL
20 mar 2025 1 BRL = 2.4111 BWP 1 BWP = 0.4148 BRL
21 mar 2025 1 BRL = 2.3825 BWP 1 BWP = 0.4197 BRL
22 mar 2025 1 BRL = 2.3717 BWP 1 BWP = 0.4216 BRL
23 mar 2025 1 BRL = 2.3717 BWP 1 BWP = 0.4216 BRL
24 mar 2025 1 BRL = 2.3788 BWP 1 BWP = 0.4204 BRL
25 mar 2025 1 BRL = 2.3706 BWP 1 BWP = 0.4218 BRL
26 mar 2025 1 BRL = 2.3909 BWP 1 BWP = 0.4183 BRL
27 mar 2025 1 BRL = 2.3727 BWP 1 BWP = 0.4215 BRL
28 mar 2025 1 BRL = 2.3719 BWP 1 BWP = 0.4216 BRL
29 mar 2025 1 BRL = 2.3469 BWP 1 BWP = 0.4261 BRL
30 mar 2025 1 BRL = 2.3469 BWP 1 BWP = 0.4261 BRL
31 mar 2025 1 BRL = 2.3809 BWP 1 BWP = 0.42 BRL

Apr 2025

DataBRL-BWPBWP-BRL
01 kwi 2025 1 BRL = 2.4018 BWP 1 BWP = 0.4164 BRL
02 kwi 2025 1 BRL = 2.4351 BWP 1 BWP = 0.4107 BRL
03 kwi 2025 1 BRL = 2.4085 BWP 1 BWP = 0.4152 BRL
04 kwi 2025 1 BRL = 2.4682 BWP 1 BWP = 0.4052 BRL
05 kwi 2025 1 BRL = 2.3978 BWP 1 BWP = 0.4171 BRL
06 kwi 2025 1 BRL = 2.3978 BWP 1 BWP = 0.4171 BRL
07 kwi 2025 1 BRL = 2.3941 BWP 1 BWP = 0.4177 BRL
08 kwi 2025 1 BRL = 2.3842 BWP 1 BWP = 0.4194 BRL
09 kwi 2025 1 BRL = 2.3572 BWP 1 BWP = 0.4242 BRL
10 kwi 2025 1 BRL = 2.4227 BWP 1 BWP = 0.4128 BRL
11 kwi 2025 1 BRL = 2.3701 BWP 1 BWP = 0.4219 BRL
12 kwi 2025 1 BRL = 2.3741 BWP 1 BWP = 0.4212 BRL
13 kwi 2025 1 BRL = 2.3741 BWP 1 BWP = 0.4212 BRL
14 kwi 2025 1 BRL = 2.353 BWP 1 BWP = 0.425 BRL
15 kwi 2025 1 BRL = 2.3575 BWP 1 BWP = 0.4242 BRL
16 kwi 2025 1 BRL = 2.3116 BWP 1 BWP = 0.4326 BRL
17 kwi 2025 1 BRL = 2.3407 BWP 1 BWP = 0.4272 BRL
18 kwi 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
19 kwi 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
20 kwi 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
21 kwi 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
22 kwi 2025 1 BRL = 2.3524 BWP 1 BWP = 0.4251 BRL
23 kwi 2025 1 BRL = 2.3968 BWP 1 BWP = 0.4172 BRL
24 kwi 2025 1 BRL = 2.38 BWP 1 BWP = 0.4202 BRL
25 kwi 2025 1 BRL = 2.4244 BWP 1 BWP = 0.4125 BRL
26 kwi 2025 1 BRL = 2.4222 BWP 1 BWP = 0.4128 BRL
27 kwi 2025 1 BRL = 2.4222 BWP 1 BWP = 0.4128 BRL
28 kwi 2025 1 BRL = 2.4065 BWP 1 BWP = 0.4155 BRL
29 kwi 2025 1 BRL = 2.4126 BWP 1 BWP = 0.4145 BRL
30 kwi 2025 1 BRL = 2.435 BWP 1 BWP = 0.4107 BRL

May 2025

DataBRL-BWPBWP-BRL
01 maj 2025 1 BRL = 2.4104 BWP 1 BWP = 0.4149 BRL
02 maj 2025 1 BRL = 2.3751 BWP 1 BWP = 0.421 BRL
03 maj 2025 1 BRL = 2.4127 BWP 1 BWP = 0.4145 BRL
04 maj 2025 1 BRL = 2.4127 BWP 1 BWP = 0.4145 BRL
05 maj 2025 1 BRL = 2.3987 BWP 1 BWP = 0.4169 BRL
06 maj 2025 1 BRL = 2.3837 BWP 1 BWP = 0.4195 BRL
07 maj 2025 1 BRL = 2.3731 BWP 1 BWP = 0.4214 BRL
08 maj 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
09 maj 2025 1 BRL = 2.3964 BWP 1 BWP = 0.4173 BRL
10 maj 2025 1 BRL = 2.3995 BWP 1 BWP = 0.4167 BRL
11 maj 2025 1 BRL = 2.3987 BWP 1 BWP = 0.4169 BRL
12 maj 2025 1 BRL = 2.4109 BWP 1 BWP = 0.4148 BRL
13 maj 2025 1 BRL = 2.4046 BWP 1 BWP = 0.4159 BRL
14 maj 2025 1 BRL = 2.4236 BWP 1 BWP = 0.4126 BRL
15 maj 2025 1 BRL = 2.4084 BWP 1 BWP = 0.4152 BRL
16 maj 2025 1 BRL = 2.3786 BWP 1 BWP = 0.4204 BRL
17 maj 2025 1 BRL = 2.3955 BWP 1 BWP = 0.4174 BRL
18 maj 2025 1 BRL = 2.3955 BWP 1 BWP = 0.4174 BRL
19 maj 2025 1 BRL = 2.3918 BWP 1 BWP = 0.4181 BRL
20 maj 2025 1 BRL = 2.3883 BWP 1 BWP = 0.4187 BRL
21 maj 2025 1 BRL = 2.3594 BWP 1 BWP = 0.4238 BRL
22 maj 2025 1 BRL = 2.3876 BWP 1 BWP = 0.4188 BRL
23 maj 2025 1 BRL = 2.3373 BWP 1 BWP = 0.4278 BRL
24 maj 2025 1 BRL = 2.3733 BWP 1 BWP = 0.4214 BRL
25 maj 2025 1 BRL = 2.3733 BWP 1 BWP = 0.4214 BRL
26 maj 2025 1 BRL = 2.3612 BWP 1 BWP = 0.4235 BRL
27 maj 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
28 maj 2025 1 BRL = 2.3828 BWP 1 BWP = 0.4197 BRL
29 maj 2025 1 BRL = 2.3708 BWP 1 BWP = 0.4218 BRL
30 maj 2025 1 BRL = 2.3699 BWP 1 BWP = 0.422 BRL
31 maj 2025 1 BRL = 2.3429 BWP 1 BWP = 0.4268 BRL

Jun 2025

DataBRL-BWPBWP-BRL
01 cze 2025 1 BRL = 2.3398 BWP 1 BWP = 0.4274 BRL
02 cze 2025 1 BRL = 2.3435 BWP 1 BWP = 0.4267 BRL
03 cze 2025 1 BRL = 2.3669 BWP 1 BWP = 0.4225 BRL
04 cze 2025 1 BRL = 2.39 BWP 1 BWP = 0.4184 BRL
05 cze 2025 1 BRL = 2.3691 BWP 1 BWP = 0.4221 BRL
06 cze 2025 1 BRL = 2.3924 BWP 1 BWP = 0.418 BRL
07 cze 2025 1 BRL = 2.4105 BWP 1 BWP = 0.4148 BRL
08 cze 2025 1 BRL = 2.4105 BWP 1 BWP = 0.4148 BRL
09 cze 2025 1 BRL = 2.4011 BWP 1 BWP = 0.4165 BRL
10 cze 2025 1 BRL = 2.3972 BWP 1 BWP = 0.4171 BRL
11 cze 2025 1 BRL = 2.4015 BWP 1 BWP = 0.4164 BRL
12 cze 2025 1 BRL = 2.4096 BWP 1 BWP = 0.415 BRL
13 cze 2025 1 BRL = 2.429 BWP 1 BWP = 0.4117 BRL

Informacje nt. kursów wymiany BRL-BWP oraz BWP-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Botwana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats