currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-BWP oraz BWP-BRL – 2026

Kursy wymiany BRL-BWP oraz BWP-BRL – 2026

Kursy wymiany BRL-BWP oraz BWP-BRL

Sprawdź poniżej kurs wymiany BRL-BWP oraz BWP-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BRL = 2,6062 BWP
1 BWP = 0,3837 BRL

Jan 2026

DataBRL-BWPBWP-BRL
01 sty 2026 1 BRL = 2.3823 BWP 1 BWP = 0.4198 BRL
02 sty 2026 1 BRL = 2.5695 BWP 1 BWP = 0.3892 BRL
03 sty 2026 1 BRL = 2.5748 BWP 1 BWP = 0.3884 BRL
04 sty 2026 1 BRL = 2.5748 BWP 1 BWP = 0.3884 BRL
05 sty 2026 1 BRL = 2.4602 BWP 1 BWP = 0.4065 BRL
06 sty 2026 1 BRL = 2.5663 BWP 1 BWP = 0.3897 BRL
07 sty 2026 1 BRL = 2.4841 BWP 1 BWP = 0.4026 BRL
08 sty 2026 1 BRL = 2.4923 BWP 1 BWP = 0.4012 BRL
09 sty 2026 1 BRL = 2.4925 BWP 1 BWP = 0.4012 BRL
10 sty 2026 1 BRL = 2.4983 BWP 1 BWP = 0.4003 BRL
11 sty 2026 1 BRL = 2.4998 BWP 1 BWP = 0.4 BRL
12 sty 2026 1 BRL = 2.4943 BWP 1 BWP = 0.4009 BRL
13 sty 2026 1 BRL = 2.4859 BWP 1 BWP = 0.4023 BRL
14 sty 2026 1 BRL = 2.4846 BWP 1 BWP = 0.4025 BRL
15 sty 2026 1 BRL = 2.4782 BWP 1 BWP = 0.4035 BRL
16 sty 2026 1 BRL = 2.4836 BWP 1 BWP = 0.4026 BRL
17 sty 2026 1 BRL = 2.4905 BWP 1 BWP = 0.4015 BRL
18 sty 2026 1 BRL = 2.4905 BWP 1 BWP = 0.4015 BRL
19 sty 2026 1 BRL = 2.4941 BWP 1 BWP = 0.401 BRL
20 sty 2026 1 BRL = 2.4817 BWP 1 BWP = 0.403 BRL
21 sty 2026 1 BRL = 2.4907 BWP 1 BWP = 0.4015 BRL
22 sty 2026 1 BRL = 2.5006 BWP 1 BWP = 0.3999 BRL
23 sty 2026 1 BRL = 2.6199 BWP 1 BWP = 0.3817 BRL
24 sty 2026 1 BRL = 2.6017 BWP 1 BWP = 0.3844 BRL
25 sty 2026 1 BRL = 2.6017 BWP 1 BWP = 0.3844 BRL
26 sty 2026 1 BRL = 2.4891 BWP 1 BWP = 0.4017 BRL
27 sty 2026 1 BRL = 2.4934 BWP 1 BWP = 0.4011 BRL
28 sty 2026 1 BRL = 2.5165 BWP 1 BWP = 0.3974 BRL
29 sty 2026 1 BRL = 2.5204 BWP 1 BWP = 0.3968 BRL
30 sty 2026 1 BRL = 2.5054 BWP 1 BWP = 0.3991 BRL
31 sty 2026 1 BRL = 2.5085 BWP 1 BWP = 0.3986 BRL

Feb 2026

DataBRL-BWPBWP-BRL
01 lut 2026 1 BRL = 2.5091 BWP 1 BWP = 0.3985 BRL
02 lut 2026 1 BRL = 2.5098 BWP 1 BWP = 0.3984 BRL
03 lut 2026 1 BRL = 2.6351 BWP 1 BWP = 0.3795 BRL
04 lut 2026 1 BRL = 2.5214 BWP 1 BWP = 0.3966 BRL
05 lut 2026 1 BRL = 2.5143 BWP 1 BWP = 0.3977 BRL
06 lut 2026 1 BRL = 2.4962 BWP 1 BWP = 0.4006 BRL
07 lut 2026 1 BRL = 2.5301 BWP 1 BWP = 0.3952 BRL
08 lut 2026 1 BRL = 2.5301 BWP 1 BWP = 0.3952 BRL
09 lut 2026 1 BRL = 2.5306 BWP 1 BWP = 0.3952 BRL
10 lut 2026 1 BRL = 2.5197 BWP 1 BWP = 0.3969 BRL
11 lut 2026 1 BRL = 2.5296 BWP 1 BWP = 0.3953 BRL
12 lut 2026 1 BRL = 2.5294 BWP 1 BWP = 0.3954 BRL
13 lut 2026 1 BRL = 2.5273 BWP 1 BWP = 0.3957 BRL
14 lut 2026 1 BRL = 2.5243 BWP 1 BWP = 0.3962 BRL
15 lut 2026 1 BRL = 2.5243 BWP 1 BWP = 0.3962 BRL
16 lut 2026 1 BRL = 2.5148 BWP 1 BWP = 0.3976 BRL
17 lut 2026 1 BRL = 2.5268 BWP 1 BWP = 0.3958 BRL
18 lut 2026 1 BRL = 2.5208 BWP 1 BWP = 0.3967 BRL
19 lut 2026 1 BRL = 2.5385 BWP 1 BWP = 0.3939 BRL
20 lut 2026 1 BRL = 2.5415 BWP 1 BWP = 0.3935 BRL
21 lut 2026 1 BRL = 2.5515 BWP 1 BWP = 0.3919 BRL
22 lut 2026 1 BRL = 2.5515 BWP 1 BWP = 0.3919 BRL
23 lut 2026 1 BRL = 2.5519 BWP 1 BWP = 0.3919 BRL
24 lut 2026 1 BRL = 2.5481 BWP 1 BWP = 0.3924 BRL
25 lut 2026 1 BRL = 2.5634 BWP 1 BWP = 0.3901 BRL
26 lut 2026 1 BRL = 2.5628 BWP 1 BWP = 0.3902 BRL
27 lut 2026 1 BRL = 2.5539 BWP 1 BWP = 0.3916 BRL
28 lut 2026 1 BRL = 2.5609 BWP 1 BWP = 0.3905 BRL

Mar 2026

DataBRL-BWPBWP-BRL
01 mar 2026 1 BRL = 2.5609 BWP 1 BWP = 0.3905 BRL
02 mar 2026 1 BRL = 2.5588 BWP 1 BWP = 0.3908 BRL
03 mar 2026 1 BRL = 2.5604 BWP 1 BWP = 0.3906 BRL
04 mar 2026 1 BRL = 2.5661 BWP 1 BWP = 0.3897 BRL
05 mar 2026 1 BRL = 2.5632 BWP 1 BWP = 0.3901 BRL
06 mar 2026 1 BRL = 2.5675 BWP 1 BWP = 0.3895 BRL
07 mar 2026 1 BRL = 2.5737 BWP 1 BWP = 0.3885 BRL
08 mar 2026 1 BRL = 2.5737 BWP 1 BWP = 0.3885 BRL
09 mar 2026 1 BRL = 2.5781 BWP 1 BWP = 0.3879 BRL
10 mar 2026 1 BRL = 2.5846 BWP 1 BWP = 0.3869 BRL
11 mar 2026 1 BRL = 2.5733 BWP 1 BWP = 0.3886 BRL
12 mar 2026 1 BRL = 2.6171 BWP 1 BWP = 0.3821 BRL
13 mar 2026 1 BRL = 2.6061 BWP 1 BWP = 0.3837 BRL
14 mar 2026 1 BRL = 2.5561 BWP 1 BWP = 0.3912 BRL
15 mar 2026 1 BRL = 2.5561 BWP 1 BWP = 0.3912 BRL
16 mar 2026 1 BRL = 2.5903 BWP 1 BWP = 0.3861 BRL
17 mar 2026 1 BRL = 2.6107 BWP 1 BWP = 0.383 BRL
18 mar 2026 1 BRL = 2.6079 BWP 1 BWP = 0.3835 BRL
19 mar 2026 1 BRL = 2.5764 BWP 1 BWP = 0.3881 BRL
20 mar 2026 1 BRL = 2.5979 BWP 1 BWP = 0.3849 BRL
21 mar 2026 1 BRL = 2.5619 BWP 1 BWP = 0.3903 BRL
22 mar 2026 1 BRL = 2.5619 BWP 1 BWP = 0.3903 BRL
23 mar 2026 1 BRL = 2.5825 BWP 1 BWP = 0.3872 BRL
24 mar 2026 1 BRL = 2.6 BWP 1 BWP = 0.3846 BRL
25 mar 2026 1 BRL = 2.5993 BWP 1 BWP = 0.3847 BRL
26 mar 2026 1 BRL = 2.6193 BWP 1 BWP = 0.3818 BRL
27 mar 2026 1 BRL = 2.6219 BWP 1 BWP = 0.3814 BRL
28 mar 2026 1 BRL = 2.6236 BWP 1 BWP = 0.3812 BRL
29 mar 2026 1 BRL = 2.6147 BWP 1 BWP = 0.3824 BRL
30 mar 2026 1 BRL = 2.6195 BWP 1 BWP = 0.3817 BRL
31 mar 2026 1 BRL = 2.6353 BWP 1 BWP = 0.3795 BRL

Apr 2026

DataBRL-BWPBWP-BRL
01 kwi 2026 1 BRL = 2.6254 BWP 1 BWP = 0.3809 BRL
02 kwi 2026 1 BRL = 2.6513 BWP 1 BWP = 0.3772 BRL
03 kwi 2026 1 BRL = 2.6543 BWP 1 BWP = 0.3768 BRL
04 kwi 2026 1 BRL = 2.6525 BWP 1 BWP = 0.377 BRL
05 kwi 2026 1 BRL = 2.6525 BWP 1 BWP = 0.377 BRL
06 kwi 2026 1 BRL = 2.654 BWP 1 BWP = 0.3768 BRL
07 kwi 2026 1 BRL = 2.6528 BWP 1 BWP = 0.377 BRL
08 kwi 2026 1 BRL = 2.5951 BWP 1 BWP = 0.3853 BRL
09 kwi 2026 1 BRL = 2.6227 BWP 1 BWP = 0.3813 BRL
10 kwi 2026 1 BRL = 2.6276 BWP 1 BWP = 0.3806 BRL
11 kwi 2026 1 BRL = 2.6761 BWP 1 BWP = 0.3737 BRL
12 kwi 2026 1 BRL = 2.6761 BWP 1 BWP = 0.3737 BRL
13 kwi 2026 1 BRL = 2.6719 BWP 1 BWP = 0.3743 BRL
14 kwi 2026 1 BRL = 2.6831 BWP 1 BWP = 0.3727 BRL
15 kwi 2026 1 BRL = 2.6923 BWP 1 BWP = 0.3714 BRL
16 kwi 2026 1 BRL = 2.6877 BWP 1 BWP = 0.3721 BRL
17 kwi 2026 1 BRL = 2.686 BWP 1 BWP = 0.3723 BRL
18 kwi 2026 1 BRL = 2.6984 BWP 1 BWP = 0.3706 BRL
19 kwi 2026 1 BRL = 2.6991 BWP 1 BWP = 0.3705 BRL
20 kwi 2026 1 BRL = 2.6623 BWP 1 BWP = 0.3756 BRL
21 kwi 2026 1 BRL = 2.7038 BWP 1 BWP = 0.3699 BRL
22 kwi 2026 1 BRL = 2.7059 BWP 1 BWP = 0.3696 BRL
23 kwi 2026 1 BRL = 2.7158 BWP 1 BWP = 0.3682 BRL
24 kwi 2026 1 BRL = 2.6734 BWP 1 BWP = 0.3741 BRL
25 kwi 2026 1 BRL = 2.7151 BWP 1 BWP = 0.3683 BRL
26 kwi 2026 1 BRL = 2.7151 BWP 1 BWP = 0.3683 BRL
27 kwi 2026 1 BRL = 2.7076 BWP 1 BWP = 0.3693 BRL
28 kwi 2026 1 BRL = 2.7132 BWP 1 BWP = 0.3686 BRL
29 kwi 2026 1 BRL = 2.7185 BWP 1 BWP = 0.3679 BRL
30 kwi 2026 1 BRL = 2.7207 BWP 1 BWP = 0.3676 BRL

May 2026

DataBRL-BWPBWP-BRL
01 maj 2026 1 BRL = 2.7423 BWP 1 BWP = 0.3647 BRL
02 maj 2026 1 BRL = 2.7439 BWP 1 BWP = 0.3644 BRL
03 maj 2026 1 BRL = 2.7439 BWP 1 BWP = 0.3644 BRL
04 maj 2026 1 BRL = 2.738 BWP 1 BWP = 0.3652 BRL
05 maj 2026 1 BRL = 2.7386 BWP 1 BWP = 0.3652 BRL
06 maj 2026 1 BRL = 2.7255 BWP 1 BWP = 0.3669 BRL
07 maj 2026 1 BRL = 2.72 BWP 1 BWP = 0.3676 BRL
08 maj 2026 1 BRL = 2.7336 BWP 1 BWP = 0.3658 BRL
09 maj 2026 1 BRL = 2.7242 BWP 1 BWP = 0.3671 BRL
10 maj 2026 1 BRL = 2.7242 BWP 1 BWP = 0.3671 BRL
11 maj 2026 1 BRL = 2.7452 BWP 1 BWP = 0.3643 BRL
12 maj 2026 1 BRL = 2.7575 BWP 1 BWP = 0.3626 BRL
13 maj 2026 1 BRL = 2.7523 BWP 1 BWP = 0.3633 BRL
14 maj 2026 1 BRL = 2.8101 BWP 1 BWP = 0.3559 BRL
15 maj 2026 1 BRL = 2.8138 BWP 1 BWP = 0.3554 BRL
16 maj 2026 1 BRL = 2.8027 BWP 1 BWP = 0.3568 BRL
17 maj 2026 1 BRL = 2.8027 BWP 1 BWP = 0.3568 BRL
18 maj 2026 1 BRL = 2.6881 BWP 1 BWP = 0.372 BRL
19 maj 2026 1 BRL = 2.7196 BWP 1 BWP = 0.3677 BRL
20 maj 2026 1 BRL = 2.6979 BWP 1 BWP = 0.3707 BRL
21 maj 2026 1 BRL = 2.7032 BWP 1 BWP = 0.3699 BRL
22 maj 2026 1 BRL = 2.7041 BWP 1 BWP = 0.3698 BRL
23 maj 2026 1 BRL = 2.6838 BWP 1 BWP = 0.3726 BRL
24 maj 2026 1 BRL = 2.6838 BWP 1 BWP = 0.3726 BRL
25 maj 2026 1 BRL = 2.6765 BWP 1 BWP = 0.3736 BRL
26 maj 2026 1 BRL = 2.678 BWP 1 BWP = 0.3734 BRL
27 maj 2026 1 BRL = 2.675 BWP 1 BWP = 0.3738 BRL
28 maj 2026 1 BRL = 2.6651 BWP 1 BWP = 0.3752 BRL
29 maj 2026 1 BRL = 2.6602 BWP 1 BWP = 0.3759 BRL
30 maj 2026 1 BRL = 2.664 BWP 1 BWP = 0.3754 BRL
31 maj 2026 1 BRL = 2.664 BWP 1 BWP = 0.3754 BRL

Jun 2026

DataBRL-BWPBWP-BRL
01 cze 2026 1 BRL = 2.6568 BWP 1 BWP = 0.3764 BRL
02 cze 2026 1 BRL = 2.6641 BWP 1 BWP = 0.3754 BRL

Informacje nt. kursów wymiany BRL-BWP oraz BWP-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Botwana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats