currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-GMD oraz GMD-BRL – 2025

Kursy wymiany BRL-GMD oraz GMD-BRL – 2025

Kursy wymiany BRL-GMD oraz GMD-BRL

Sprawdź poniżej kurs wymiany BRL-GMD oraz GMD-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 12,3831 GMD
1 GMD = 0,0808 BRL

Jan 2025

DataBRL-GMDGMD-BRL
01 sty 2025 1 BRL = 11.6516 GMD 1 GMD = 0.0858 BRL
02 sty 2025 1 BRL = 11.5683 GMD 1 GMD = 0.0864 BRL
03 sty 2025 1 BRL = 11.7111 GMD 1 GMD = 0.0854 BRL
04 sty 2025 1 BRL = 11.7278 GMD 1 GMD = 0.0853 BRL
05 sty 2025 1 BRL = 11.7278 GMD 1 GMD = 0.0853 BRL
06 sty 2025 1 BRL = 11.8867 GMD 1 GMD = 0.0841 BRL
07 sty 2025 1 BRL = 11.726 GMD 1 GMD = 0.0853 BRL
08 sty 2025 1 BRL = 11.4955 GMD 1 GMD = 0.087 BRL
09 sty 2025 1 BRL = 11.6047 GMD 1 GMD = 0.0862 BRL
10 sty 2025 1 BRL = 11.7997 GMD 1 GMD = 0.0847 BRL
11 sty 2025 1 BRL = 11.6757 GMD 1 GMD = 0.0856 BRL
12 sty 2025 1 BRL = 11.6757 GMD 1 GMD = 0.0856 BRL
13 sty 2025 1 BRL = 11.7255 GMD 1 GMD = 0.0853 BRL
14 sty 2025 1 BRL = 11.8552 GMD 1 GMD = 0.0844 BRL
15 sty 2025 1 BRL = 11.8331 GMD 1 GMD = 0.0845 BRL
16 sty 2025 1 BRL = 11.9041 GMD 1 GMD = 0.084 BRL
17 sty 2025 1 BRL = 11.6871 GMD 1 GMD = 0.0856 BRL
18 sty 2025 1 BRL = 11.9236 GMD 1 GMD = 0.0839 BRL
19 sty 2025 1 BRL = 11.9236 GMD 1 GMD = 0.0839 BRL
20 sty 2025 1 BRL = 11.9343 GMD 1 GMD = 0.0838 BRL
21 sty 2025 1 BRL = 11.9821 GMD 1 GMD = 0.0835 BRL
22 sty 2025 1 BRL = 12.066 GMD 1 GMD = 0.0829 BRL
23 sty 2025 1 BRL = 12.2511 GMD 1 GMD = 0.0816 BRL
24 sty 2025 1 BRL = 12.1837 GMD 1 GMD = 0.0821 BRL
25 sty 2025 1 BRL = 12.2614 GMD 1 GMD = 0.0816 BRL
26 sty 2025 1 BRL = 12.2614 GMD 1 GMD = 0.0816 BRL
27 sty 2025 1 BRL = 12.201 GMD 1 GMD = 0.082 BRL
28 sty 2025 1 BRL = 12.4447 GMD 1 GMD = 0.0804 BRL
29 sty 2025 1 BRL = 12.3137 GMD 1 GMD = 0.0812 BRL
30 sty 2025 1 BRL = 12.1917 GMD 1 GMD = 0.082 BRL
31 sty 2025 1 BRL = 12.3555 GMD 1 GMD = 0.0809 BRL

Feb 2025

DataBRL-GMDGMD-BRL
01 lut 2025 1 BRL = 12.4107 GMD 1 GMD = 0.0806 BRL
02 lut 2025 1 BRL = 12.4107 GMD 1 GMD = 0.0806 BRL
03 lut 2025 1 BRL = 12.384 GMD 1 GMD = 0.0807 BRL
04 lut 2025 1 BRL = 12.4815 GMD 1 GMD = 0.0801 BRL
05 lut 2025 1 BRL = 12.4494 GMD 1 GMD = 0.0803 BRL
06 lut 2025 1 BRL = 12.3841 GMD 1 GMD = 0.0807 BRL
07 lut 2025 1 BRL = 12.4824 GMD 1 GMD = 0.0801 BRL
08 lut 2025 1 BRL = 12.4006 GMD 1 GMD = 0.0806 BRL
09 lut 2025 1 BRL = 12.3999 GMD 1 GMD = 0.0806 BRL
10 lut 2025 1 BRL = 12.4172 GMD 1 GMD = 0.0805 BRL
11 lut 2025 1 BRL = 12.3528 GMD 1 GMD = 0.081 BRL
12 lut 2025 1 BRL = 12.4884 GMD 1 GMD = 0.0801 BRL
13 lut 2025 1 BRL = 12.3948 GMD 1 GMD = 0.0807 BRL
14 lut 2025 1 BRL = 12.4638 GMD 1 GMD = 0.0802 BRL
15 lut 2025 1 BRL = 12.534 GMD 1 GMD = 0.0798 BRL
16 lut 2025 1 BRL = 12.534 GMD 1 GMD = 0.0798 BRL
17 lut 2025 1 BRL = 12.524 GMD 1 GMD = 0.0798 BRL
18 lut 2025 1 BRL = 12.5327 GMD 1 GMD = 0.0798 BRL
19 lut 2025 1 BRL = 12.5863 GMD 1 GMD = 0.0795 BRL
20 lut 2025 1 BRL = 12.6592 GMD 1 GMD = 0.079 BRL
21 lut 2025 1 BRL = 12.6044 GMD 1 GMD = 0.0793 BRL
22 lut 2025 1 BRL = 12.5602 GMD 1 GMD = 0.0796 BRL
23 lut 2025 1 BRL = 12.56 GMD 1 GMD = 0.0796 BRL
24 lut 2025 1 BRL = 12.5889 GMD 1 GMD = 0.0794 BRL
25 lut 2025 1 BRL = 12.3124 GMD 1 GMD = 0.0812 BRL
26 lut 2025 1 BRL = 12.555 GMD 1 GMD = 0.0796 BRL
27 lut 2025 1 BRL = 12.2808 GMD 1 GMD = 0.0814 BRL
28 lut 2025 1 BRL = 12.3502 GMD 1 GMD = 0.081 BRL

Mar 2025

DataBRL-GMDGMD-BRL
01 mar 2025 1 BRL = 12.148 GMD 1 GMD = 0.0823 BRL
02 mar 2025 1 BRL = 12.1487 GMD 1 GMD = 0.0823 BRL
03 mar 2025 1 BRL = 12.0619 GMD 1 GMD = 0.0829 BRL
04 mar 2025 1 BRL = 11.653 GMD 1 GMD = 0.0858 BRL
05 mar 2025 1 BRL = 12.2303 GMD 1 GMD = 0.0818 BRL
06 mar 2025 1 BRL = 12.4375 GMD 1 GMD = 0.0804 BRL
07 mar 2025 1 BRL = 12.3946 GMD 1 GMD = 0.0807 BRL
08 mar 2025 1 BRL = 12.4562 GMD 1 GMD = 0.0803 BRL
09 mar 2025 1 BRL = 12.354 GMD 1 GMD = 0.0809 BRL
10 mar 2025 1 BRL = 12.3212 GMD 1 GMD = 0.0812 BRL
11 mar 2025 1 BRL = 12.3392 GMD 1 GMD = 0.081 BRL
12 mar 2025 1 BRL = 12.3603 GMD 1 GMD = 0.0809 BRL
13 mar 2025 1 BRL = 12.3847 GMD 1 GMD = 0.0807 BRL
14 mar 2025 1 BRL = 12.4853 GMD 1 GMD = 0.0801 BRL
15 mar 2025 1 BRL = 12.5314 GMD 1 GMD = 0.0798 BRL
16 mar 2025 1 BRL = 12.4428 GMD 1 GMD = 0.0804 BRL
17 mar 2025 1 BRL = 12.6109 GMD 1 GMD = 0.0793 BRL
18 mar 2025 1 BRL = 12.6302 GMD 1 GMD = 0.0792 BRL
19 mar 2025 1 BRL = 12.685 GMD 1 GMD = 0.0788 BRL
20 mar 2025 1 BRL = 12.7463 GMD 1 GMD = 0.0785 BRL
21 mar 2025 1 BRL = 12.603 GMD 1 GMD = 0.0793 BRL
22 mar 2025 1 BRL = 12.2945 GMD 1 GMD = 0.0813 BRL
23 mar 2025 1 BRL = 12.4646 GMD 1 GMD = 0.0802 BRL
24 mar 2025 1 BRL = 12.4796 GMD 1 GMD = 0.0801 BRL
25 mar 2025 1 BRL = 12.5439 GMD 1 GMD = 0.0797 BRL
26 mar 2025 1 BRL = 12.4553 GMD 1 GMD = 0.0803 BRL
27 mar 2025 1 BRL = 12.4163 GMD 1 GMD = 0.0805 BRL
28 mar 2025 1 BRL = 12.5011 GMD 1 GMD = 0.08 BRL
29 mar 2025 1 BRL = 12.5243 GMD 1 GMD = 0.0798 BRL
30 mar 2025 1 BRL = 12.4135 GMD 1 GMD = 0.0806 BRL
31 mar 2025 1 BRL = 12.4106 GMD 1 GMD = 0.0806 BRL

Apr 2025

DataBRL-GMDGMD-BRL
01 kwi 2025 1 BRL = 12.6111 GMD 1 GMD = 0.0793 BRL
02 kwi 2025 1 BRL = 12.6717 GMD 1 GMD = 0.0789 BRL
03 kwi 2025 1 BRL = 12.563 GMD 1 GMD = 0.0796 BRL
04 kwi 2025 1 BRL = 12.7036 GMD 1 GMD = 0.0787 BRL
05 kwi 2025 1 BRL = 12.2342 GMD 1 GMD = 0.0817 BRL
06 kwi 2025 1 BRL = 12.2342 GMD 1 GMD = 0.0817 BRL
07 kwi 2025 1 BRL = 12.1647 GMD 1 GMD = 0.0822 BRL
08 kwi 2025 1 BRL = 12.2042 GMD 1 GMD = 0.0819 BRL
09 kwi 2025 1 BRL = 11.8904 GMD 1 GMD = 0.0841 BRL
10 kwi 2025 1 BRL = 12.3746 GMD 1 GMD = 0.0808 BRL
11 kwi 2025 1 BRL = 12.2599 GMD 1 GMD = 0.0816 BRL
12 kwi 2025 1 BRL = 12.1966 GMD 1 GMD = 0.082 BRL
13 kwi 2025 1 BRL = 12.1958 GMD 1 GMD = 0.082 BRL
14 kwi 2025 1 BRL = 12.1891 GMD 1 GMD = 0.082 BRL
15 kwi 2025 1 BRL = 12.2088 GMD 1 GMD = 0.0819 BRL
16 kwi 2025 1 BRL = 12.1017 GMD 1 GMD = 0.0826 BRL
17 kwi 2025 1 BRL = 12.1481 GMD 1 GMD = 0.0823 BRL
18 kwi 2025 1 BRL = 12.3097 GMD 1 GMD = 0.0812 BRL
19 kwi 2025 1 BRL = 12.3108 GMD 1 GMD = 0.0812 BRL
20 kwi 2025 1 BRL = 12.3108 GMD 1 GMD = 0.0812 BRL
21 kwi 2025 1 BRL = 12.3097 GMD 1 GMD = 0.0812 BRL
22 kwi 2025 1 BRL = 12.3126 GMD 1 GMD = 0.0812 BRL
23 kwi 2025 1 BRL = 12.4582 GMD 1 GMD = 0.0803 BRL
24 kwi 2025 1 BRL = 12.4404 GMD 1 GMD = 0.0804 BRL
25 kwi 2025 1 BRL = 12.5751 GMD 1 GMD = 0.0795 BRL
26 kwi 2025 1 BRL = 12.6529 GMD 1 GMD = 0.079 BRL
27 kwi 2025 1 BRL = 12.6529 GMD 1 GMD = 0.079 BRL
28 kwi 2025 1 BRL = 12.6365 GMD 1 GMD = 0.0791 BRL
29 kwi 2025 1 BRL = 12.5508 GMD 1 GMD = 0.0797 BRL
30 kwi 2025 1 BRL = 12.7214 GMD 1 GMD = 0.0786 BRL

May 2025

DataBRL-GMDGMD-BRL
01 maj 2025 1 BRL = 12.5516 GMD 1 GMD = 0.0797 BRL
02 maj 2025 1 BRL = 12.471 GMD 1 GMD = 0.0802 BRL
03 maj 2025 1 BRL = 12.6408 GMD 1 GMD = 0.0791 BRL
04 maj 2025 1 BRL = 12.6408 GMD 1 GMD = 0.0791 BRL
05 maj 2025 1 BRL = 12.6442 GMD 1 GMD = 0.0791 BRL
06 maj 2025 1 BRL = 12.5711 GMD 1 GMD = 0.0795 BRL
07 maj 2025 1 BRL = 12.4263 GMD 1 GMD = 0.0805 BRL
08 maj 2025 1 BRL = 12.4447 GMD 1 GMD = 0.0804 BRL
09 maj 2025 1 BRL = 12.6418 GMD 1 GMD = 0.0791 BRL
10 maj 2025 1 BRL = 12.6589 GMD 1 GMD = 0.079 BRL
11 maj 2025 1 BRL = 12.6589 GMD 1 GMD = 0.079 BRL
12 maj 2025 1 BRL = 12.6517 GMD 1 GMD = 0.079 BRL
13 maj 2025 1 BRL = 12.5985 GMD 1 GMD = 0.0794 BRL
14 maj 2025 1 BRL = 12.8358 GMD 1 GMD = 0.0779 BRL
15 maj 2025 1 BRL = 12.8757 GMD 1 GMD = 0.0777 BRL
16 maj 2025 1 BRL = 12.6704 GMD 1 GMD = 0.0789 BRL
17 maj 2025 1 BRL = 12.8024 GMD 1 GMD = 0.0781 BRL
18 maj 2025 1 BRL = 12.8024 GMD 1 GMD = 0.0781 BRL
19 maj 2025 1 BRL = 12.8156 GMD 1 GMD = 0.078 BRL
20 maj 2025 1 BRL = 12.8356 GMD 1 GMD = 0.0779 BRL
21 maj 2025 1 BRL = 12.747 GMD 1 GMD = 0.0785 BRL
22 maj 2025 1 BRL = 12.7532 GMD 1 GMD = 0.0784 BRL
23 maj 2025 1 BRL = 12.5325 GMD 1 GMD = 0.0798 BRL
24 maj 2025 1 BRL = 12.7509 GMD 1 GMD = 0.0784 BRL
25 maj 2025 1 BRL = 12.7509 GMD 1 GMD = 0.0784 BRL
26 maj 2025 1 BRL = 12.6809 GMD 1 GMD = 0.0789 BRL
27 maj 2025 1 BRL = 12.691 GMD 1 GMD = 0.0788 BRL
28 maj 2025 1 BRL = 12.7606 GMD 1 GMD = 0.0784 BRL
29 maj 2025 1 BRL = 12.6523 GMD 1 GMD = 0.079 BRL
30 maj 2025 1 BRL = 12.7112 GMD 1 GMD = 0.0787 BRL
31 maj 2025 1 BRL = 12.5664 GMD 1 GMD = 0.0796 BRL

Jun 2025

DataBRL-GMDGMD-BRL
01 cze 2025 1 BRL = 12.5664 GMD 1 GMD = 0.0796 BRL
02 cze 2025 1 BRL = 12.5791 GMD 1 GMD = 0.0795 BRL
03 cze 2025 1 BRL = 12.6896 GMD 1 GMD = 0.0788 BRL
04 cze 2025 1 BRL = 12.8164 GMD 1 GMD = 0.078 BRL
05 cze 2025 1 BRL = 12.4195 GMD 1 GMD = 0.0805 BRL
06 cze 2025 1 BRL = 12.6094 GMD 1 GMD = 0.0793 BRL
07 cze 2025 1 BRL = 12.7712 GMD 1 GMD = 0.0783 BRL
08 cze 2025 1 BRL = 12.7712 GMD 1 GMD = 0.0783 BRL
09 cze 2025 1 BRL = 12.7764 GMD 1 GMD = 0.0783 BRL
10 cze 2025 1 BRL = 12.8362 GMD 1 GMD = 0.0779 BRL
11 cze 2025 1 BRL = 12.6423 GMD 1 GMD = 0.0791 BRL
12 cze 2025 1 BRL = 12.7347 GMD 1 GMD = 0.0785 BRL
13 cze 2025 1 BRL = 12.733 GMD 1 GMD = 0.0785 BRL

Informacje nt. kursów wymiany BRL-GMD oraz GMD-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats