currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-HKD oraz HKD-BRL – 2025

Kursy wymiany BRL-HKD oraz HKD-BRL – 2025

Kursy wymiany BRL-HKD oraz HKD-BRL

Sprawdź poniżej kurs wymiany BRL-HKD oraz HKD-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 1,343 HKD
1 HKD = 0,7446 BRL

Jan 2025

DataBRL-HKDHKD-BRL
01 sty 2025 1 BRL = 1.2571 HKD 1 HKD = 0.7955 BRL
02 sty 2025 1 BRL = 1.2495 HKD 1 HKD = 0.8003 BRL
03 sty 2025 1 BRL = 1.2566 HKD 1 HKD = 0.7958 BRL
04 sty 2025 1 BRL = 1.2579 HKD 1 HKD = 0.795 BRL
05 sty 2025 1 BRL = 1.2581 HKD 1 HKD = 0.7948 BRL
06 sty 2025 1 BRL = 1.2738 HKD 1 HKD = 0.7851 BRL
07 sty 2025 1 BRL = 1.2753 HKD 1 HKD = 0.7841 BRL
08 sty 2025 1 BRL = 1.2685 HKD 1 HKD = 0.7883 BRL
09 sty 2025 1 BRL = 1.2718 HKD 1 HKD = 0.7863 BRL
10 sty 2025 1 BRL = 1.2847 HKD 1 HKD = 0.7784 BRL
11 sty 2025 1 BRL = 1.2719 HKD 1 HKD = 0.7862 BRL
12 sty 2025 1 BRL = 1.2716 HKD 1 HKD = 0.7864 BRL
13 sty 2025 1 BRL = 1.277 HKD 1 HKD = 0.7831 BRL
14 sty 2025 1 BRL = 1.282 HKD 1 HKD = 0.78 BRL
15 sty 2025 1 BRL = 1.2887 HKD 1 HKD = 0.776 BRL
16 sty 2025 1 BRL = 1.2967 HKD 1 HKD = 0.7712 BRL
17 sty 2025 1 BRL = 1.2818 HKD 1 HKD = 0.7801 BRL
18 sty 2025 1 BRL = 1.2805 HKD 1 HKD = 0.7809 BRL
19 sty 2025 1 BRL = 1.2804 HKD 1 HKD = 0.781 BRL
20 sty 2025 1 BRL = 1.2812 HKD 1 HKD = 0.7805 BRL
21 sty 2025 1 BRL = 1.2868 HKD 1 HKD = 0.7771 BRL
22 sty 2025 1 BRL = 1.2961 HKD 1 HKD = 0.7716 BRL
23 sty 2025 1 BRL = 1.3073 HKD 1 HKD = 0.7649 BRL
24 sty 2025 1 BRL = 1.318 HKD 1 HKD = 0.7587 BRL
25 sty 2025 1 BRL = 1.317 HKD 1 HKD = 0.7593 BRL
26 sty 2025 1 BRL = 1.3169 HKD 1 HKD = 0.7594 BRL
27 sty 2025 1 BRL = 1.3102 HKD 1 HKD = 0.7633 BRL
28 sty 2025 1 BRL = 1.3187 HKD 1 HKD = 0.7583 BRL
29 sty 2025 1 BRL = 1.3324 HKD 1 HKD = 0.7505 BRL
30 sty 2025 1 BRL = 1.3192 HKD 1 HKD = 0.758 BRL
31 sty 2025 1 BRL = 1.328 HKD 1 HKD = 0.753 BRL

Feb 2025

DataBRL-HKDHKD-BRL
01 lut 2025 1 BRL = 1.3336 HKD 1 HKD = 0.7498 BRL
02 lut 2025 1 BRL = 1.3339 HKD 1 HKD = 0.7497 BRL
03 lut 2025 1 BRL = 1.3312 HKD 1 HKD = 0.7512 BRL
04 lut 2025 1 BRL = 1.3407 HKD 1 HKD = 0.7459 BRL
05 lut 2025 1 BRL = 1.3465 HKD 1 HKD = 0.7427 BRL
06 lut 2025 1 BRL = 1.3392 HKD 1 HKD = 0.7467 BRL
07 lut 2025 1 BRL = 1.3504 HKD 1 HKD = 0.7405 BRL
08 lut 2025 1 BRL = 1.3418 HKD 1 HKD = 0.7453 BRL
09 lut 2025 1 BRL = 1.3417 HKD 1 HKD = 0.7453 BRL
10 lut 2025 1 BRL = 1.3435 HKD 1 HKD = 0.7443 BRL
11 lut 2025 1 BRL = 1.3458 HKD 1 HKD = 0.7431 BRL
12 lut 2025 1 BRL = 1.3509 HKD 1 HKD = 0.7402 BRL
13 lut 2025 1 BRL = 1.3502 HKD 1 HKD = 0.7406 BRL
14 lut 2025 1 BRL = 1.3569 HKD 1 HKD = 0.737 BRL
15 lut 2025 1 BRL = 1.3646 HKD 1 HKD = 0.7328 BRL
16 lut 2025 1 BRL = 1.3646 HKD 1 HKD = 0.7328 BRL
17 lut 2025 1 BRL = 1.3627 HKD 1 HKD = 0.7338 BRL
18 lut 2025 1 BRL = 1.3629 HKD 1 HKD = 0.7337 BRL
19 lut 2025 1 BRL = 1.3595 HKD 1 HKD = 0.7355 BRL
20 lut 2025 1 BRL = 1.3655 HKD 1 HKD = 0.7323 BRL
21 lut 2025 1 BRL = 1.3604 HKD 1 HKD = 0.7351 BRL
22 lut 2025 1 BRL = 1.3555 HKD 1 HKD = 0.7378 BRL
23 lut 2025 1 BRL = 1.3554 HKD 1 HKD = 0.7378 BRL
24 lut 2025 1 BRL = 1.3592 HKD 1 HKD = 0.7357 BRL
25 lut 2025 1 BRL = 1.3388 HKD 1 HKD = 0.7469 BRL
26 lut 2025 1 BRL = 1.3513 HKD 1 HKD = 0.74 BRL
27 lut 2025 1 BRL = 1.3353 HKD 1 HKD = 0.7489 BRL
28 lut 2025 1 BRL = 1.3324 HKD 1 HKD = 0.7506 BRL

Mar 2025

DataBRL-HKDHKD-BRL
01 mar 2025 1 BRL = 1.3216 HKD 1 HKD = 0.7567 BRL
02 mar 2025 1 BRL = 1.3217 HKD 1 HKD = 0.7566 BRL
03 mar 2025 1 BRL = 1.312 HKD 1 HKD = 0.7622 BRL
04 mar 2025 1 BRL = 1.2668 HKD 1 HKD = 0.7894 BRL
05 mar 2025 1 BRL = 1.3201 HKD 1 HKD = 0.7575 BRL
06 mar 2025 1 BRL = 1.3522 HKD 1 HKD = 0.7395 BRL
07 mar 2025 1 BRL = 1.3471 HKD 1 HKD = 0.7423 BRL
08 mar 2025 1 BRL = 1.3425 HKD 1 HKD = 0.7449 BRL
09 mar 2025 1 BRL = 1.3426 HKD 1 HKD = 0.7448 BRL
10 mar 2025 1 BRL = 1.3386 HKD 1 HKD = 0.7471 BRL
11 mar 2025 1 BRL = 1.3299 HKD 1 HKD = 0.752 BRL
12 mar 2025 1 BRL = 1.3338 HKD 1 HKD = 0.7497 BRL
13 mar 2025 1 BRL = 1.3368 HKD 1 HKD = 0.748 BRL
14 mar 2025 1 BRL = 1.3463 HKD 1 HKD = 0.7428 BRL
15 mar 2025 1 BRL = 1.3532 HKD 1 HKD = 0.739 BRL
16 mar 2025 1 BRL = 1.3528 HKD 1 HKD = 0.7392 BRL
17 mar 2025 1 BRL = 1.361 HKD 1 HKD = 0.7348 BRL
18 mar 2025 1 BRL = 1.3614 HKD 1 HKD = 0.7345 BRL
19 mar 2025 1 BRL = 1.3674 HKD 1 HKD = 0.7313 BRL
20 mar 2025 1 BRL = 1.3737 HKD 1 HKD = 0.728 BRL
21 mar 2025 1 BRL = 1.3586 HKD 1 HKD = 0.7361 BRL
22 mar 2025 1 BRL = 1.3558 HKD 1 HKD = 0.7376 BRL
23 mar 2025 1 BRL = 1.3555 HKD 1 HKD = 0.7378 BRL
24 mar 2025 1 BRL = 1.3571 HKD 1 HKD = 0.7369 BRL
25 mar 2025 1 BRL = 1.3525 HKD 1 HKD = 0.7394 BRL
26 mar 2025 1 BRL = 1.3573 HKD 1 HKD = 0.7368 BRL
27 mar 2025 1 BRL = 1.3504 HKD 1 HKD = 0.7405 BRL
28 mar 2025 1 BRL = 1.3507 HKD 1 HKD = 0.7404 BRL
29 mar 2025 1 BRL = 1.3506 HKD 1 HKD = 0.7404 BRL
30 mar 2025 1 BRL = 1.3506 HKD 1 HKD = 0.7404 BRL
31 mar 2025 1 BRL = 1.3502 HKD 1 HKD = 0.7407 BRL

Apr 2025

DataBRL-HKDHKD-BRL
01 kwi 2025 1 BRL = 1.3607 HKD 1 HKD = 0.7349 BRL
02 kwi 2025 1 BRL = 1.3695 HKD 1 HKD = 0.7302 BRL
03 kwi 2025 1 BRL = 1.3538 HKD 1 HKD = 0.7387 BRL
04 kwi 2025 1 BRL = 1.3805 HKD 1 HKD = 0.7244 BRL
05 kwi 2025 1 BRL = 1.3302 HKD 1 HKD = 0.7518 BRL
06 kwi 2025 1 BRL = 1.3302 HKD 1 HKD = 0.7518 BRL
07 kwi 2025 1 BRL = 1.3217 HKD 1 HKD = 0.7566 BRL
08 kwi 2025 1 BRL = 1.3138 HKD 1 HKD = 0.7611 BRL
09 kwi 2025 1 BRL = 1.2897 HKD 1 HKD = 0.7754 BRL
10 kwi 2025 1 BRL = 1.3326 HKD 1 HKD = 0.7504 BRL
11 kwi 2025 1 BRL = 1.3175 HKD 1 HKD = 0.759 BRL
12 kwi 2025 1 BRL = 1.3229 HKD 1 HKD = 0.7559 BRL
13 kwi 2025 1 BRL = 1.3225 HKD 1 HKD = 0.7561 BRL
14 kwi 2025 1 BRL = 1.322 HKD 1 HKD = 0.7564 BRL
15 kwi 2025 1 BRL = 1.3247 HKD 1 HKD = 0.7549 BRL
16 kwi 2025 1 BRL = 1.3021 HKD 1 HKD = 0.768 BRL
17 kwi 2025 1 BRL = 1.3192 HKD 1 HKD = 0.7581 BRL
18 kwi 2025 1 BRL = 1.3367 HKD 1 HKD = 0.7481 BRL
19 kwi 2025 1 BRL = 1.3365 HKD 1 HKD = 0.7482 BRL
20 kwi 2025 1 BRL = 1.3367 HKD 1 HKD = 0.7481 BRL
21 kwi 2025 1 BRL = 1.3367 HKD 1 HKD = 0.7481 BRL
22 kwi 2025 1 BRL = 1.3359 HKD 1 HKD = 0.7486 BRL
23 kwi 2025 1 BRL = 1.3615 HKD 1 HKD = 0.7345 BRL
24 kwi 2025 1 BRL = 1.3499 HKD 1 HKD = 0.7408 BRL
25 kwi 2025 1 BRL = 1.3643 HKD 1 HKD = 0.733 BRL
26 kwi 2025 1 BRL = 1.3636 HKD 1 HKD = 0.7334 BRL
27 kwi 2025 1 BRL = 1.3632 HKD 1 HKD = 0.7336 BRL
28 kwi 2025 1 BRL = 1.3614 HKD 1 HKD = 0.7345 BRL
29 kwi 2025 1 BRL = 1.3715 HKD 1 HKD = 0.7292 BRL
30 kwi 2025 1 BRL = 1.38 HKD 1 HKD = 0.7246 BRL

May 2025

DataBRL-HKDHKD-BRL
01 maj 2025 1 BRL = 1.3615 HKD 1 HKD = 0.7345 BRL
02 maj 2025 1 BRL = 1.3516 HKD 1 HKD = 0.7398 BRL
03 maj 2025 1 BRL = 1.3702 HKD 1 HKD = 0.7298 BRL
04 maj 2025 1 BRL = 1.3701 HKD 1 HKD = 0.7299 BRL
05 maj 2025 1 BRL = 1.3704 HKD 1 HKD = 0.7297 BRL
06 maj 2025 1 BRL = 1.3626 HKD 1 HKD = 0.7339 BRL
07 maj 2025 1 BRL = 1.358 HKD 1 HKD = 0.7364 BRL
08 maj 2025 1 BRL = 1.3526 HKD 1 HKD = 0.7393 BRL
09 maj 2025 1 BRL = 1.3751 HKD 1 HKD = 0.7272 BRL
10 maj 2025 1 BRL = 1.3771 HKD 1 HKD = 0.7262 BRL
11 maj 2025 1 BRL = 1.3771 HKD 1 HKD = 0.7262 BRL
12 maj 2025 1 BRL = 1.3786 HKD 1 HKD = 0.7254 BRL
13 maj 2025 1 BRL = 1.3734 HKD 1 HKD = 0.7281 BRL
14 maj 2025 1 BRL = 1.3913 HKD 1 HKD = 0.7187 BRL
15 maj 2025 1 BRL = 1.3866 HKD 1 HKD = 0.7212 BRL
16 maj 2025 1 BRL = 1.3752 HKD 1 HKD = 0.7272 BRL
17 maj 2025 1 BRL = 1.3797 HKD 1 HKD = 0.7248 BRL
18 maj 2025 1 BRL = 1.3797 HKD 1 HKD = 0.7248 BRL
19 maj 2025 1 BRL = 1.382 HKD 1 HKD = 0.7236 BRL
20 maj 2025 1 BRL = 1.3857 HKD 1 HKD = 0.7217 BRL
21 maj 2025 1 BRL = 1.3769 HKD 1 HKD = 0.7263 BRL
22 maj 2025 1 BRL = 1.3861 HKD 1 HKD = 0.7215 BRL
23 maj 2025 1 BRL = 1.3632 HKD 1 HKD = 0.7336 BRL
24 maj 2025 1 BRL = 1.3871 HKD 1 HKD = 0.7209 BRL
25 maj 2025 1 BRL = 1.3872 HKD 1 HKD = 0.7209 BRL
26 maj 2025 1 BRL = 1.3801 HKD 1 HKD = 0.7246 BRL
27 maj 2025 1 BRL = 1.3816 HKD 1 HKD = 0.7238 BRL
28 maj 2025 1 BRL = 1.3891 HKD 1 HKD = 0.7199 BRL
29 maj 2025 1 BRL = 1.3775 HKD 1 HKD = 0.726 BRL
30 maj 2025 1 BRL = 1.3845 HKD 1 HKD = 0.7223 BRL
31 maj 2025 1 BRL = 1.3684 HKD 1 HKD = 0.7308 BRL

Jun 2025

DataBRL-HKDHKD-BRL
01 cze 2025 1 BRL = 1.3685 HKD 1 HKD = 0.7307 BRL
02 cze 2025 1 BRL = 1.3704 HKD 1 HKD = 0.7297 BRL
03 cze 2025 1 BRL = 1.3827 HKD 1 HKD = 0.7232 BRL
04 cze 2025 1 BRL = 1.3968 HKD 1 HKD = 0.7159 BRL
05 cze 2025 1 BRL = 1.3922 HKD 1 HKD = 0.7183 BRL
06 cze 2025 1 BRL = 1.4034 HKD 1 HKD = 0.7126 BRL
07 cze 2025 1 BRL = 1.4115 HKD 1 HKD = 0.7085 BRL
08 cze 2025 1 BRL = 1.4109 HKD 1 HKD = 0.7088 BRL
09 cze 2025 1 BRL = 1.4123 HKD 1 HKD = 0.7081 BRL
10 cze 2025 1 BRL = 1.4091 HKD 1 HKD = 0.7097 BRL
11 cze 2025 1 BRL = 1.4076 HKD 1 HKD = 0.7104 BRL
12 cze 2025 1 BRL = 1.4178 HKD 1 HKD = 0.7053 BRL
13 cze 2025 1 BRL = 1.4173 HKD 1 HKD = 0.7056 BRL

Informacje nt. kursów wymiany BRL-HKD oraz HKD-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats