> Kursy wymiany BRL-HNL oraz HNL-BRL – 2025

Kursy wymiany BRL-HNL oraz HNL-BRL – 2025

Kursy wymiany BRL-HNL oraz HNL-BRL

Sprawdź poniżej kurs wymiany BRL-HNL oraz HNL-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BRL = 4,4358 HNL

1 HNL = 0,2254 BRL

1 rok 2 lata 3 lata

BRL na HNLHNL na BRL

Jan 2025

Data	BRL-HNL	HNL-BRL
01 sty 2025	1 BRL = 4.109 HNL	1 HNL = 0.2434 BRL
02 sty 2025	1 BRL = 4.0827 HNL	1 HNL = 0.2449 BRL
03 sty 2025	1 BRL = 4.1061 HNL	1 HNL = 0.2435 BRL
04 sty 2025	1 BRL = 4.1042 HNL	1 HNL = 0.2437 BRL
05 sty 2025	1 BRL = 4.1042 HNL	1 HNL = 0.2437 BRL
06 sty 2025	1 BRL = 4.1693 HNL	1 HNL = 0.2399 BRL
07 sty 2025	1 BRL = 4.1711 HNL	1 HNL = 0.2397 BRL
08 sty 2025	1 BRL = 4.1503 HNL	1 HNL = 0.2409 BRL
09 sty 2025	1 BRL = 4.1548 HNL	1 HNL = 0.2407 BRL
10 sty 2025	1 BRL = 4.1968 HNL	1 HNL = 0.2383 BRL
11 sty 2025	1 BRL = 4.171 HNL	1 HNL = 0.2398 BRL
12 sty 2025	1 BRL = 4.171 HNL	1 HNL = 0.2398 BRL
13 sty 2025	1 BRL = 4.1724 HNL	1 HNL = 0.2397 BRL
14 sty 2025	1 BRL = 4.1934 HNL	1 HNL = 0.2385 BRL
15 sty 2025	1 BRL = 4.2092 HNL	1 HNL = 0.2376 BRL
16 sty 2025	1 BRL = 4.2378 HNL	1 HNL = 0.236 BRL
17 sty 2025	1 BRL = 4.1885 HNL	1 HNL = 0.2387 BRL
18 sty 2025	1 BRL = 4.1832 HNL	1 HNL = 0.239 BRL
19 sty 2025	1 BRL = 4.1832 HNL	1 HNL = 0.239 BRL
20 sty 2025	1 BRL = 4.1929 HNL	1 HNL = 0.2385 BRL
21 sty 2025	1 BRL = 4.2071 HNL	1 HNL = 0.2377 BRL
22 sty 2025	1 BRL = 4.2135 HNL	1 HNL = 0.2373 BRL
23 sty 2025	1 BRL = 4.275 HNL	1 HNL = 0.2339 BRL
24 sty 2025	1 BRL = 4.3101 HNL	1 HNL = 0.232 BRL
25 sty 2025	1 BRL = 4.2982 HNL	1 HNL = 0.2327 BRL
26 sty 2025	1 BRL = 4.2982 HNL	1 HNL = 0.2327 BRL
27 sty 2025	1 BRL = 4.2853 HNL	1 HNL = 0.2334 BRL
28 sty 2025	1 BRL = 4.3144 HNL	1 HNL = 0.2318 BRL
29 sty 2025	1 BRL = 4.3586 HNL	1 HNL = 0.2294 BRL
30 sty 2025	1 BRL = 4.3111 HNL	1 HNL = 0.232 BRL
31 sty 2025	1 BRL = 4.3395 HNL	1 HNL = 0.2304 BRL

Feb 2025

Data	BRL-HNL	HNL-BRL
01 lut 2025	1 BRL = 4.359 HNL	1 HNL = 0.2294 BRL
02 lut 2025	1 BRL = 4.3662 HNL	1 HNL = 0.229 BRL
03 lut 2025	1 BRL = 4.3493 HNL	1 HNL = 0.2299 BRL
04 lut 2025	1 BRL = 4.3855 HNL	1 HNL = 0.228 BRL
05 lut 2025	1 BRL = 4.4078 HNL	1 HNL = 0.2269 BRL
06 lut 2025	1 BRL = 4.3844 HNL	1 HNL = 0.2281 BRL
07 lut 2025	1 BRL = 4.4215 HNL	1 HNL = 0.2262 BRL
08 lut 2025	1 BRL = 4.4094 HNL	1 HNL = 0.2268 BRL
09 lut 2025	1 BRL = 4.4092 HNL	1 HNL = 0.2268 BRL
10 lut 2025	1 BRL = 4.3992 HNL	1 HNL = 0.2273 BRL
11 lut 2025	1 BRL = 4.401 HNL	1 HNL = 0.2272 BRL
12 lut 2025	1 BRL = 4.4227 HNL	1 HNL = 0.2261 BRL
13 lut 2025	1 BRL = 4.4091 HNL	1 HNL = 0.2268 BRL
14 lut 2025	1 BRL = 4.4458 HNL	1 HNL = 0.2249 BRL
15 lut 2025	1 BRL = 4.4559 HNL	1 HNL = 0.2244 BRL
16 lut 2025	1 BRL = 4.4559 HNL	1 HNL = 0.2244 BRL
17 lut 2025	1 BRL = 4.4657 HNL	1 HNL = 0.2239 BRL
18 lut 2025	1 BRL = 4.4718 HNL	1 HNL = 0.2236 BRL
19 lut 2025	1 BRL = 4.4659 HNL	1 HNL = 0.2239 BRL
20 lut 2025	1 BRL = 4.4906 HNL	1 HNL = 0.2227 BRL
21 lut 2025	1 BRL = 4.4772 HNL	1 HNL = 0.2234 BRL
22 lut 2025	1 BRL = 4.4609 HNL	1 HNL = 0.2242 BRL
23 lut 2025	1 BRL = 4.4608 HNL	1 HNL = 0.2242 BRL
24 lut 2025	1 BRL = 4.4687 HNL	1 HNL = 0.2238 BRL
25 lut 2025	1 BRL = 4.3988 HNL	1 HNL = 0.2273 BRL
26 lut 2025	1 BRL = 4.4457 HNL	1 HNL = 0.2249 BRL
27 lut 2025	1 BRL = 4.3902 HNL	1 HNL = 0.2278 BRL
28 lut 2025	1 BRL = 4.3814 HNL	1 HNL = 0.2282 BRL

Mar 2025

Data	BRL-HNL	HNL-BRL
01 mar 2025	1 BRL = 4.3748 HNL	1 HNL = 0.2286 BRL
02 mar 2025	1 BRL = 4.3513 HNL	1 HNL = 0.2298 BRL
03 mar 2025	1 BRL = 4.3246 HNL	1 HNL = 0.2312 BRL
04 mar 2025	1 BRL = 4.167 HNL	1 HNL = 0.24 BRL
05 mar 2025	1 BRL = 4.3367 HNL	1 HNL = 0.2306 BRL
06 mar 2025	1 BRL = 4.4481 HNL	1 HNL = 0.2248 BRL
07 mar 2025	1 BRL = 4.435 HNL	1 HNL = 0.2255 BRL
08 mar 2025	1 BRL = 4.4159 HNL	1 HNL = 0.2265 BRL
09 mar 2025	1 BRL = 4.4234 HNL	1 HNL = 0.2261 BRL
10 mar 2025	1 BRL = 4.4143 HNL	1 HNL = 0.2265 BRL
11 mar 2025	1 BRL = 4.379 HNL	1 HNL = 0.2284 BRL
12 mar 2025	1 BRL = 4.3936 HNL	1 HNL = 0.2276 BRL
13 mar 2025	1 BRL = 4.3986 HNL	1 HNL = 0.2273 BRL
14 mar 2025	1 BRL = 4.4336 HNL	1 HNL = 0.2255 BRL
15 mar 2025	1 BRL = 4.4407 HNL	1 HNL = 0.2252 BRL
16 mar 2025	1 BRL = 4.4614 HNL	1 HNL = 0.2241 BRL
17 mar 2025	1 BRL = 4.4809 HNL	1 HNL = 0.2232 BRL
18 mar 2025	1 BRL = 4.4802 HNL	1 HNL = 0.2232 BRL
19 mar 2025	1 BRL = 4.5021 HNL	1 HNL = 0.2221 BRL
20 mar 2025	1 BRL = 4.5309 HNL	1 HNL = 0.2207 BRL
21 mar 2025	1 BRL = 4.4734 HNL	1 HNL = 0.2235 BRL
22 mar 2025	1 BRL = 4.4503 HNL	1 HNL = 0.2247 BRL
23 mar 2025	1 BRL = 4.4703 HNL	1 HNL = 0.2237 BRL
24 mar 2025	1 BRL = 4.4757 HNL	1 HNL = 0.2234 BRL
25 mar 2025	1 BRL = 4.4545 HNL	1 HNL = 0.2245 BRL
26 mar 2025	1 BRL = 4.4677 HNL	1 HNL = 0.2238 BRL
27 mar 2025	1 BRL = 4.4399 HNL	1 HNL = 0.2252 BRL
28 mar 2025	1 BRL = 4.4412 HNL	1 HNL = 0.2252 BRL
29 mar 2025	1 BRL = 4.4443 HNL	1 HNL = 0.225 BRL
30 mar 2025	1 BRL = 4.4519 HNL	1 HNL = 0.2246 BRL
31 mar 2025	1 BRL = 4.44 HNL	1 HNL = 0.2252 BRL

Apr 2025

Data	BRL-HNL	HNL-BRL
01 kwi 2025	1 BRL = 4.4633 HNL	1 HNL = 0.2241 BRL
02 kwi 2025	1 BRL = 4.5014 HNL	1 HNL = 0.2222 BRL
03 kwi 2025	1 BRL = 4.4555 HNL	1 HNL = 0.2244 BRL
04 kwi 2025	1 BRL = 4.5342 HNL	1 HNL = 0.2205 BRL
05 kwi 2025	1 BRL = 4.4048 HNL	1 HNL = 0.227 BRL
06 kwi 2025	1 BRL = 4.4048 HNL	1 HNL = 0.227 BRL
07 kwi 2025	1 BRL = 4.3549 HNL	1 HNL = 0.2296 BRL
08 kwi 2025	1 BRL = 4.3338 HNL	1 HNL = 0.2307 BRL
09 kwi 2025	1 BRL = 4.3052 HNL	1 HNL = 0.2323 BRL
10 kwi 2025	1 BRL = 4.4329 HNL	1 HNL = 0.2256 BRL
11 kwi 2025	1 BRL = 4.3954 HNL	1 HNL = 0.2275 BRL
12 kwi 2025	1 BRL = 4.4101 HNL	1 HNL = 0.2268 BRL
13 kwi 2025	1 BRL = 4.3868 HNL	1 HNL = 0.228 BRL
14 kwi 2025	1 BRL = 4.3835 HNL	1 HNL = 0.2281 BRL
15 kwi 2025	1 BRL = 4.4308 HNL	1 HNL = 0.2257 BRL
16 kwi 2025	1 BRL = 4.3482 HNL	1 HNL = 0.23 BRL
17 kwi 2025	1 BRL = 4.4022 HNL	1 HNL = 0.2272 BRL
18 kwi 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
19 kwi 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
20 kwi 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
21 kwi 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
22 kwi 2025	1 BRL = 4.4639 HNL	1 HNL = 0.224 BRL
23 kwi 2025	1 BRL = 4.5484 HNL	1 HNL = 0.2199 BRL
24 kwi 2025	1 BRL = 4.5072 HNL	1 HNL = 0.2219 BRL
25 kwi 2025	1 BRL = 4.5596 HNL	1 HNL = 0.2193 BRL
26 kwi 2025	1 BRL = 4.5346 HNL	1 HNL = 0.2205 BRL
27 kwi 2025	1 BRL = 4.5346 HNL	1 HNL = 0.2205 BRL
28 kwi 2025	1 BRL = 4.5512 HNL	1 HNL = 0.2197 BRL
29 kwi 2025	1 BRL = 4.5859 HNL	1 HNL = 0.2181 BRL
30 kwi 2025	1 BRL = 4.616 HNL	1 HNL = 0.2166 BRL

May 2025

Data	BRL-HNL	HNL-BRL
01 maj 2025	1 BRL = 4.5692 HNL	1 HNL = 0.2189 BRL
02 maj 2025	1 BRL = 4.5302 HNL	1 HNL = 0.2207 BRL
03 maj 2025	1 BRL = 4.6019 HNL	1 HNL = 0.2173 BRL
04 maj 2025	1 BRL = 4.6019 HNL	1 HNL = 0.2173 BRL
05 maj 2025	1 BRL = 4.5879 HNL	1 HNL = 0.218 BRL
06 maj 2025	1 BRL = 4.5651 HNL	1 HNL = 0.2191 BRL
07 maj 2025	1 BRL = 4.5466 HNL	1 HNL = 0.2199 BRL
08 maj 2025	1 BRL = 4.5171 HNL	1 HNL = 0.2214 BRL
09 maj 2025	1 BRL = 4.5917 HNL	1 HNL = 0.2178 BRL
10 maj 2025	1 BRL = 4.5747 HNL	1 HNL = 0.2186 BRL
11 maj 2025	1 BRL = 4.5958 HNL	1 HNL = 0.2176 BRL
12 maj 2025	1 BRL = 4.5877 HNL	1 HNL = 0.218 BRL
13 maj 2025	1 BRL = 4.5803 HNL	1 HNL = 0.2183 BRL
14 maj 2025	1 BRL = 4.6423 HNL	1 HNL = 0.2154 BRL
15 maj 2025	1 BRL = 4.6223 HNL	1 HNL = 0.2163 BRL
16 maj 2025	1 BRL = 4.5769 HNL	1 HNL = 0.2185 BRL
17 maj 2025	1 BRL = 4.6094 HNL	1 HNL = 0.2169 BRL
18 maj 2025	1 BRL = 4.6094 HNL	1 HNL = 0.2169 BRL
19 maj 2025	1 BRL = 4.5993 HNL	1 HNL = 0.2174 BRL
20 maj 2025	1 BRL = 4.6059 HNL	1 HNL = 0.2171 BRL
21 maj 2025	1 BRL = 4.5754 HNL	1 HNL = 0.2186 BRL
22 maj 2025	1 BRL = 4.6053 HNL	1 HNL = 0.2171 BRL
23 maj 2025	1 BRL = 4.5323 HNL	1 HNL = 0.2206 BRL
24 maj 2025	1 BRL = 4.6021 HNL	1 HNL = 0.2173 BRL
25 maj 2025	1 BRL = 4.6021 HNL	1 HNL = 0.2173 BRL
26 maj 2025	1 BRL = 4.5849 HNL	1 HNL = 0.2181 BRL
27 maj 2025	1 BRL = 4.5906 HNL	1 HNL = 0.2178 BRL
28 maj 2025	1 BRL = 4.6175 HNL	1 HNL = 0.2166 BRL
29 maj 2025	1 BRL = 4.5805 HNL	1 HNL = 0.2183 BRL
30 maj 2025	1 BRL = 4.5972 HNL	1 HNL = 0.2175 BRL
31 maj 2025	1 BRL = 4.5448 HNL	1 HNL = 0.22 BRL

Jun 2025

Data	BRL-HNL	HNL-BRL
01 cze 2025	1 BRL = 4.5387 HNL	1 HNL = 0.2203 BRL
02 cze 2025	1 BRL = 4.5488 HNL	1 HNL = 0.2198 BRL
03 cze 2025	1 BRL = 4.5942 HNL	1 HNL = 0.2177 BRL
04 cze 2025	1 BRL = 4.6359 HNL	1 HNL = 0.2157 BRL
05 cze 2025	1 BRL = 4.6272 HNL	1 HNL = 0.2161 BRL
06 cze 2025	1 BRL = 4.6642 HNL	1 HNL = 0.2144 BRL
07 cze 2025	1 BRL = 4.6987 HNL	1 HNL = 0.2128 BRL
08 cze 2025	1 BRL = 4.6987 HNL	1 HNL = 0.2128 BRL
09 cze 2025	1 BRL = 4.6945 HNL	1 HNL = 0.213 BRL
10 cze 2025	1 BRL = 4.6815 HNL	1 HNL = 0.2136 BRL
11 cze 2025	1 BRL = 4.6811 HNL	1 HNL = 0.2136 BRL
12 cze 2025	1 BRL = 4.7135 HNL	1 HNL = 0.2122 BRL
13 cze 2025	1 BRL = 4.7163 HNL	1 HNL = 0.212 BRL
14 cze 2025	1 BRL = 4.6871 HNL	1 HNL = 0.2133 BRL

Informacje nt. kursów wymiany BRL-HNL oraz HNL-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości