> Kursy wymiany BRL-HTG oraz HTG-BRL – 2025

Kursy wymiany BRL-HTG oraz HTG-BRL – 2025

Kursy wymiany BRL-HTG oraz HTG-BRL

Sprawdź poniżej kurs wymiany BRL-HTG oraz HTG-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BRL = 23,392 HTG

1 HTG = 0,0427 BRL

1 rok 2 lata 3 lata

BRL na HTGHTG na BRL

Jan 2025

Data	BRL-HTG	HTG-BRL
01 sty 2025	1 BRL = 21.1333 HTG	1 HTG = 0.0473 BRL
02 sty 2025	1 BRL = 20.9888 HTG	1 HTG = 0.0476 BRL
03 sty 2025	1 BRL = 21.1044 HTG	1 HTG = 0.0474 BRL
04 sty 2025	1 BRL = 21.0942 HTG	1 HTG = 0.0474 BRL
05 sty 2025	1 BRL = 21.0942 HTG	1 HTG = 0.0474 BRL
06 sty 2025	1 BRL = 21.4249 HTG	1 HTG = 0.0467 BRL
07 sty 2025	1 BRL = 21.4145 HTG	1 HTG = 0.0467 BRL
08 sty 2025	1 BRL = 21.2975 HTG	1 HTG = 0.047 BRL
09 sty 2025	1 BRL = 21.3374 HTG	1 HTG = 0.0469 BRL
10 sty 2025	1 BRL = 21.5583 HTG	1 HTG = 0.0464 BRL
11 sty 2025	1 BRL = 21.4257 HTG	1 HTG = 0.0467 BRL
12 sty 2025	1 BRL = 21.4257 HTG	1 HTG = 0.0467 BRL
13 sty 2025	1 BRL = 21.4185 HTG	1 HTG = 0.0467 BRL
14 sty 2025	1 BRL = 21.5208 HTG	1 HTG = 0.0465 BRL
15 sty 2025	1 BRL = 21.6116 HTG	1 HTG = 0.0463 BRL
16 sty 2025	1 BRL = 21.7564 HTG	1 HTG = 0.046 BRL
17 sty 2025	1 BRL = 21.4949 HTG	1 HTG = 0.0465 BRL
18 sty 2025	1 BRL = 21.4683 HTG	1 HTG = 0.0466 BRL
19 sty 2025	1 BRL = 21.4683 HTG	1 HTG = 0.0466 BRL
20 sty 2025	1 BRL = 21.5182 HTG	1 HTG = 0.0465 BRL
21 sty 2025	1 BRL = 21.5749 HTG	1 HTG = 0.0464 BRL
22 sty 2025	1 BRL = 21.6084 HTG	1 HTG = 0.0463 BRL
23 sty 2025	1 BRL = 21.9451 HTG	1 HTG = 0.0456 BRL
24 sty 2025	1 BRL = 22.1117 HTG	1 HTG = 0.0452 BRL
25 sty 2025	1 BRL = 22.0505 HTG	1 HTG = 0.0454 BRL
26 sty 2025	1 BRL = 22.0505 HTG	1 HTG = 0.0454 BRL
27 sty 2025	1 BRL = 21.9964 HTG	1 HTG = 0.0455 BRL
28 sty 2025	1 BRL = 22.1349 HTG	1 HTG = 0.0452 BRL
29 sty 2025	1 BRL = 22.3674 HTG	1 HTG = 0.0447 BRL
30 sty 2025	1 BRL = 22.1321 HTG	1 HTG = 0.0452 BRL
31 sty 2025	1 BRL = 22.2822 HTG	1 HTG = 0.0449 BRL

Feb 2025

Data	BRL-HTG	HTG-BRL
01 lut 2025	1 BRL = 22.382 HTG	1 HTG = 0.0447 BRL
02 lut 2025	1 BRL = 22.4189 HTG	1 HTG = 0.0446 BRL
03 lut 2025	1 BRL = 22.3326 HTG	1 HTG = 0.0448 BRL
04 lut 2025	1 BRL = 22.518 HTG	1 HTG = 0.0444 BRL
05 lut 2025	1 BRL = 22.6254 HTG	1 HTG = 0.0442 BRL
06 lut 2025	1 BRL = 22.5044 HTG	1 HTG = 0.0444 BRL
07 lut 2025	1 BRL = 22.692 HTG	1 HTG = 0.0441 BRL
08 lut 2025	1 BRL = 22.6296 HTG	1 HTG = 0.0442 BRL
09 lut 2025	1 BRL = 22.6284 HTG	1 HTG = 0.0442 BRL
10 lut 2025	1 BRL = 22.578 HTG	1 HTG = 0.0443 BRL
11 lut 2025	1 BRL = 22.6119 HTG	1 HTG = 0.0442 BRL
12 lut 2025	1 BRL = 22.7213 HTG	1 HTG = 0.044 BRL
13 lut 2025	1 BRL = 22.6529 HTG	1 HTG = 0.0441 BRL
14 lut 2025	1 BRL = 22.8186 HTG	1 HTG = 0.0438 BRL
15 lut 2025	1 BRL = 22.8695 HTG	1 HTG = 0.0437 BRL
16 lut 2025	1 BRL = 22.8695 HTG	1 HTG = 0.0437 BRL
17 lut 2025	1 BRL = 22.9027 HTG	1 HTG = 0.0437 BRL
18 lut 2025	1 BRL = 22.9342 HTG	1 HTG = 0.0436 BRL
19 lut 2025	1 BRL = 22.908 HTG	1 HTG = 0.0437 BRL
20 lut 2025	1 BRL = 22.973 HTG	1 HTG = 0.0435 BRL
21 lut 2025	1 BRL = 22.9881 HTG	1 HTG = 0.0435 BRL
22 lut 2025	1 BRL = 22.9045 HTG	1 HTG = 0.0437 BRL
23 lut 2025	1 BRL = 22.9041 HTG	1 HTG = 0.0437 BRL
24 lut 2025	1 BRL = 22.9294 HTG	1 HTG = 0.0436 BRL
25 lut 2025	1 BRL = 22.7544 HTG	1 HTG = 0.0439 BRL
26 lut 2025	1 BRL = 22.9172 HTG	1 HTG = 0.0436 BRL
27 lut 2025	1 BRL = 22.4679 HTG	1 HTG = 0.0445 BRL
28 lut 2025	1 BRL = 22.4959 HTG	1 HTG = 0.0445 BRL

Mar 2025

Data	BRL-HTG	HTG-BRL
01 mar 2025	1 BRL = 22.3042 HTG	1 HTG = 0.0448 BRL
02 mar 2025	1 BRL = 22.5946 HTG	1 HTG = 0.0443 BRL
03 mar 2025	1 BRL = 22.3658 HTG	1 HTG = 0.0447 BRL
04 mar 2025	1 BRL = 21.3888 HTG	1 HTG = 0.0468 BRL
05 mar 2025	1 BRL = 22.2695 HTG	1 HTG = 0.0449 BRL
06 mar 2025	1 BRL = 22.8421 HTG	1 HTG = 0.0438 BRL
07 mar 2025	1 BRL = 22.7712 HTG	1 HTG = 0.0439 BRL
08 mar 2025	1 BRL = 22.6933 HTG	1 HTG = 0.0441 BRL
09 mar 2025	1 BRL = 22.7118 HTG	1 HTG = 0.044 BRL
10 mar 2025	1 BRL = 22.9244 HTG	1 HTG = 0.0436 BRL
11 mar 2025	1 BRL = 22.566 HTG	1 HTG = 0.0443 BRL
12 mar 2025	1 BRL = 22.5302 HTG	1 HTG = 0.0444 BRL
13 mar 2025	1 BRL = 22.5565 HTG	1 HTG = 0.0443 BRL
14 mar 2025	1 BRL = 22.7308 HTG	1 HTG = 0.044 BRL
15 mar 2025	1 BRL = 22.7722 HTG	1 HTG = 0.0439 BRL
16 mar 2025	1 BRL = 23.1615 HTG	1 HTG = 0.0432 BRL
17 mar 2025	1 BRL = 22.9786 HTG	1 HTG = 0.0435 BRL
18 mar 2025	1 BRL = 23.0002 HTG	1 HTG = 0.0435 BRL
19 mar 2025	1 BRL = 23.0889 HTG	1 HTG = 0.0433 BRL
20 mar 2025	1 BRL = 23.2239 HTG	1 HTG = 0.0431 BRL
21 mar 2025	1 BRL = 22.9373 HTG	1 HTG = 0.0436 BRL
22 mar 2025	1 BRL = 22.798 HTG	1 HTG = 0.0439 BRL
23 mar 2025	1 BRL = 23.2059 HTG	1 HTG = 0.0431 BRL
24 mar 2025	1 BRL = 23.2349 HTG	1 HTG = 0.043 BRL
25 mar 2025	1 BRL = 22.8089 HTG	1 HTG = 0.0438 BRL
26 mar 2025	1 BRL = 22.87 HTG	1 HTG = 0.0437 BRL
27 mar 2025	1 BRL = 22.7375 HTG	1 HTG = 0.044 BRL
28 mar 2025	1 BRL = 22.7532 HTG	1 HTG = 0.0439 BRL
29 mar 2025	1 BRL = 22.7704 HTG	1 HTG = 0.0439 BRL
30 mar 2025	1 BRL = 23.107 HTG	1 HTG = 0.0433 BRL
31 mar 2025	1 BRL = 22.7458 HTG	1 HTG = 0.044 BRL

Apr 2025

Data	BRL-HTG	HTG-BRL
01 kwi 2025	1 BRL = 22.8408 HTG	1 HTG = 0.0438 BRL
02 kwi 2025	1 BRL = 23.0573 HTG	1 HTG = 0.0434 BRL
03 kwi 2025	1 BRL = 22.6241 HTG	1 HTG = 0.0442 BRL
04 kwi 2025	1 BRL = 23.1878 HTG	1 HTG = 0.0431 BRL
05 kwi 2025	1 BRL = 22.5264 HTG	1 HTG = 0.0444 BRL
06 kwi 2025	1 BRL = 22.5264 HTG	1 HTG = 0.0444 BRL
07 kwi 2025	1 BRL = 22.2725 HTG	1 HTG = 0.0449 BRL
08 kwi 2025	1 BRL = 22.251 HTG	1 HTG = 0.0449 BRL
09 kwi 2025	1 BRL = 21.7432 HTG	1 HTG = 0.046 BRL
10 kwi 2025	1 BRL = 22.5149 HTG	1 HTG = 0.0444 BRL
11 kwi 2025	1 BRL = 22.31 HTG	1 HTG = 0.0448 BRL
12 kwi 2025	1 BRL = 22.2726 HTG	1 HTG = 0.0449 BRL
13 kwi 2025	1 BRL = 22.6545 HTG	1 HTG = 0.0441 BRL
14 kwi 2025	1 BRL = 22.6524 HTG	1 HTG = 0.0441 BRL
15 kwi 2025	1 BRL = 22.3559 HTG	1 HTG = 0.0447 BRL
16 kwi 2025	1 BRL = 21.9447 HTG	1 HTG = 0.0456 BRL
17 kwi 2025	1 BRL = 22.1598 HTG	1 HTG = 0.0451 BRL
18 kwi 2025	1 BRL = 22.4544 HTG	1 HTG = 0.0445 BRL
19 kwi 2025	1 BRL = 22.4544 HTG	1 HTG = 0.0445 BRL
20 kwi 2025	1 BRL = 22.4544 HTG	1 HTG = 0.0445 BRL
21 kwi 2025	1 BRL = 22.4544 HTG	1 HTG = 0.0445 BRL
22 kwi 2025	1 BRL = 22.5225 HTG	1 HTG = 0.0444 BRL
23 kwi 2025	1 BRL = 22.922 HTG	1 HTG = 0.0436 BRL
24 kwi 2025	1 BRL = 22.7139 HTG	1 HTG = 0.044 BRL
25 kwi 2025	1 BRL = 22.967 HTG	1 HTG = 0.0435 BRL
26 kwi 2025	1 BRL = 22.9464 HTG	1 HTG = 0.0436 BRL
27 kwi 2025	1 BRL = 22.9464 HTG	1 HTG = 0.0436 BRL
28 kwi 2025	1 BRL = 22.9708 HTG	1 HTG = 0.0435 BRL
29 kwi 2025	1 BRL = 23.1228 HTG	1 HTG = 0.0432 BRL
30 kwi 2025	1 BRL = 23.2385 HTG	1 HTG = 0.043 BRL

May 2025

Data	BRL-HTG	HTG-BRL
01 maj 2025	1 BRL = 23.0023 HTG	1 HTG = 0.0435 BRL
02 maj 2025	1 BRL = 22.7674 HTG	1 HTG = 0.0439 BRL
03 maj 2025	1 BRL = 23.1277 HTG	1 HTG = 0.0432 BRL
04 maj 2025	1 BRL = 23.1277 HTG	1 HTG = 0.0432 BRL
05 maj 2025	1 BRL = 23.0805 HTG	1 HTG = 0.0433 BRL
06 maj 2025	1 BRL = 22.9756 HTG	1 HTG = 0.0435 BRL
07 maj 2025	1 BRL = 22.8748 HTG	1 HTG = 0.0437 BRL
08 maj 2025	1 BRL = 22.7514 HTG	1 HTG = 0.044 BRL
09 maj 2025	1 BRL = 23.0809 HTG	1 HTG = 0.0433 BRL
10 maj 2025	1 BRL = 23.1116 HTG	1 HTG = 0.0433 BRL
11 maj 2025	1 BRL = 23.1033 HTG	1 HTG = 0.0433 BRL
12 maj 2025	1 BRL = 23.0995 HTG	1 HTG = 0.0433 BRL
13 maj 2025	1 BRL = 23.0298 HTG	1 HTG = 0.0434 BRL
14 maj 2025	1 BRL = 23.3567 HTG	1 HTG = 0.0428 BRL
15 maj 2025	1 BRL = 23.2307 HTG	1 HTG = 0.043 BRL
16 maj 2025	1 BRL = 23.0167 HTG	1 HTG = 0.0434 BRL
17 maj 2025	1 BRL = 23.1801 HTG	1 HTG = 0.0431 BRL
18 maj 2025	1 BRL = 23.1801 HTG	1 HTG = 0.0431 BRL
19 maj 2025	1 BRL = 23.1289 HTG	1 HTG = 0.0432 BRL
20 maj 2025	1 BRL = 23.1661 HTG	1 HTG = 0.0432 BRL
21 maj 2025	1 BRL = 23.0092 HTG	1 HTG = 0.0435 BRL
22 maj 2025	1 BRL = 23.1514 HTG	1 HTG = 0.0432 BRL
23 maj 2025	1 BRL = 22.7833 HTG	1 HTG = 0.0439 BRL
24 maj 2025	1 BRL = 23.1344 HTG	1 HTG = 0.0432 BRL
25 maj 2025	1 BRL = 23.1344 HTG	1 HTG = 0.0432 BRL
26 maj 2025	1 BRL = 23.0288 HTG	1 HTG = 0.0434 BRL
27 maj 2025	1 BRL = 23.0284 HTG	1 HTG = 0.0434 BRL
28 maj 2025	1 BRL = 23.1787 HTG	1 HTG = 0.0431 BRL
29 maj 2025	1 BRL = 22.9764 HTG	1 HTG = 0.0435 BRL
30 maj 2025	1 BRL = 23.0747 HTG	1 HTG = 0.0433 BRL
31 maj 2025	1 BRL = 22.8118 HTG	1 HTG = 0.0438 BRL

Jun 2025

Data	BRL-HTG	HTG-BRL
01 cze 2025	1 BRL = 22.7809 HTG	1 HTG = 0.0439 BRL
02 cze 2025	1 BRL = 22.8539 HTG	1 HTG = 0.0438 BRL
03 cze 2025	1 BRL = 23.0832 HTG	1 HTG = 0.0433 BRL
04 cze 2025	1 BRL = 23.2774 HTG	1 HTG = 0.043 BRL
05 cze 2025	1 BRL = 23.2159 HTG	1 HTG = 0.0431 BRL
06 cze 2025	1 BRL = 23.4495 HTG	1 HTG = 0.0426 BRL
07 cze 2025	1 BRL = 23.6274 HTG	1 HTG = 0.0423 BRL
08 cze 2025	1 BRL = 23.6274 HTG	1 HTG = 0.0423 BRL
09 cze 2025	1 BRL = 23.6012 HTG	1 HTG = 0.0424 BRL
10 cze 2025	1 BRL = 23.5326 HTG	1 HTG = 0.0425 BRL
11 cze 2025	1 BRL = 23.5263 HTG	1 HTG = 0.0425 BRL
12 cze 2025	1 BRL = 23.6941 HTG	1 HTG = 0.0422 BRL
13 cze 2025	1 BRL = 23.6985 HTG	1 HTG = 0.0422 BRL
14 cze 2025	1 BRL = 23.552 HTG	1 HTG = 0.0425 BRL
15 cze 2025	1 BRL = 23.552 HTG	1 HTG = 0.0425 BRL
16 cze 2025	1 BRL = 23.6368 HTG	1 HTG = 0.0423 BRL
17 cze 2025	1 BRL = 23.822 HTG	1 HTG = 0.042 BRL
18 cze 2025	1 BRL = 23.781 HTG	1 HTG = 0.0421 BRL
19 cze 2025	1 BRL = 23.861 HTG	1 HTG = 0.0419 BRL
20 cze 2025	1 BRL = 23.9107 HTG	1 HTG = 0.0418 BRL
21 cze 2025	1 BRL = 23.7993 HTG	1 HTG = 0.042 BRL
22 cze 2025	1 BRL = 23.7993 HTG	1 HTG = 0.042 BRL
23 cze 2025	1 BRL = 23.7876 HTG	1 HTG = 0.042 BRL
24 cze 2025	1 BRL = 23.863 HTG	1 HTG = 0.0419 BRL
25 cze 2025	1 BRL = 23.7836 HTG	1 HTG = 0.042 BRL
26 cze 2025	1 BRL = 23.6052 HTG	1 HTG = 0.0424 BRL
27 cze 2025	1 BRL = 23.9047 HTG	1 HTG = 0.0418 BRL
28 cze 2025	1 BRL = 23.9081 HTG	1 HTG = 0.0418 BRL
29 cze 2025	1 BRL = 23.9081 HTG	1 HTG = 0.0418 BRL
30 cze 2025	1 BRL = 23.9213 HTG	1 HTG = 0.0418 BRL

Jul 2025

Data	BRL-HTG	HTG-BRL
01 lip 2025	1 BRL = 24.1541 HTG	1 HTG = 0.0414 BRL
02 lip 2025	1 BRL = 23.9431 HTG	1 HTG = 0.0418 BRL
03 lip 2025	1 BRL = 24.1757 HTG	1 HTG = 0.0414 BRL
04 lip 2025	1 BRL = 24.2635 HTG	1 HTG = 0.0412 BRL
05 lip 2025	1 BRL = 24.2295 HTG	1 HTG = 0.0413 BRL
06 lip 2025	1 BRL = 24.2295 HTG	1 HTG = 0.0413 BRL
07 lip 2025	1 BRL = 24.1319 HTG	1 HTG = 0.0414 BRL
08 lip 2025	1 BRL = 24.0032 HTG	1 HTG = 0.0417 BRL
09 lip 2025	1 BRL = 24.0924 HTG	1 HTG = 0.0415 BRL
10 lip 2025	1 BRL = 23.4872 HTG	1 HTG = 0.0426 BRL
11 lip 2025	1 BRL = 23.7211 HTG	1 HTG = 0.0422 BRL
12 lip 2025	1 BRL = 23.5929 HTG	1 HTG = 0.0424 BRL
13 lip 2025	1 BRL = 23.5932 HTG	1 HTG = 0.0424 BRL
14 lip 2025	1 BRL = 23.5867 HTG	1 HTG = 0.0424 BRL
15 lip 2025	1 BRL = 23.508 HTG	1 HTG = 0.0425 BRL
16 lip 2025	1 BRL = 23.6339 HTG	1 HTG = 0.0423 BRL
17 lip 2025	1 BRL = 23.5759 HTG	1 HTG = 0.0424 BRL
18 lip 2025	1 BRL = 23.6686 HTG	1 HTG = 0.0423 BRL
19 lip 2025	1 BRL = 23.5491 HTG	1 HTG = 0.0425 BRL
20 lip 2025	1 BRL = 23.5491 HTG	1 HTG = 0.0425 BRL
21 lip 2025	1 BRL = 23.4901 HTG	1 HTG = 0.0426 BRL
22 lip 2025	1 BRL = 23.5682 HTG	1 HTG = 0.0424 BRL
23 lip 2025	1 BRL = 23.5753 HTG	1 HTG = 0.0424 BRL
24 lip 2025	1 BRL = 23.7642 HTG	1 HTG = 0.0421 BRL
25 lip 2025	1 BRL = 23.7638 HTG	1 HTG = 0.0421 BRL
26 lip 2025	1 BRL = 23.5555 HTG	1 HTG = 0.0425 BRL
27 lip 2025	1 BRL = 23.5555 HTG	1 HTG = 0.0425 BRL
28 lip 2025	1 BRL = 23.5153 HTG	1 HTG = 0.0425 BRL
29 lip 2025	1 BRL = 23.4441 HTG	1 HTG = 0.0427 BRL
30 lip 2025	1 BRL = 23.5219 HTG	1 HTG = 0.0425 BRL
31 lip 2025	1 BRL = 23.4516 HTG	1 HTG = 0.0426 BRL

Aug 2025

Data	BRL-HTG	HTG-BRL
01 sie 2025	1 BRL = 23.3545 HTG	1 HTG = 0.0428 BRL
02 sie 2025	1 BRL = 23.2719 HTG	1 HTG = 0.043 BRL
03 sie 2025	1 BRL = 23.2719 HTG	1 HTG = 0.043 BRL
04 sie 2025	1 BRL = 23.6572 HTG	1 HTG = 0.0423 BRL
05 sie 2025	1 BRL = 23.7788 HTG	1 HTG = 0.0421 BRL
06 sie 2025	1 BRL = 23.8299 HTG	1 HTG = 0.042 BRL
07 sie 2025	1 BRL = 24.0464 HTG	1 HTG = 0.0416 BRL
08 sie 2025	1 BRL = 24.0385 HTG	1 HTG = 0.0416 BRL
09 sie 2025	1 BRL = 24.0708 HTG	1 HTG = 0.0415 BRL
10 sie 2025	1 BRL = 24.0585 HTG	1 HTG = 0.0416 BRL
11 sie 2025	1 BRL = 24.1093 HTG	1 HTG = 0.0415 BRL
12 sie 2025	1 BRL = 24.0947 HTG	1 HTG = 0.0415 BRL
13 sie 2025	1 BRL = 24.3284 HTG	1 HTG = 0.0411 BRL
14 sie 2025	1 BRL = 24.2939 HTG	1 HTG = 0.0412 BRL
15 sie 2025	1 BRL = 24.2087 HTG	1 HTG = 0.0413 BRL
16 sie 2025	1 BRL = 24.2189 HTG	1 HTG = 0.0413 BRL
17 sie 2025	1 BRL = 24.191 HTG	1 HTG = 0.0413 BRL
18 sie 2025	1 BRL = 24.2126 HTG	1 HTG = 0.0413 BRL
19 sie 2025	1 BRL = 24.0813 HTG	1 HTG = 0.0415 BRL
20 sie 2025	1 BRL = 23.7605 HTG	1 HTG = 0.0421 BRL
21 sie 2025	1 BRL = 23.8117 HTG	1 HTG = 0.042 BRL
22 sie 2025	1 BRL = 23.8901 HTG	1 HTG = 0.0419 BRL
23 sie 2025	1 BRL = 24.1223 HTG	1 HTG = 0.0415 BRL
24 sie 2025	1 BRL = 23.8672 HTG	1 HTG = 0.0419 BRL
25 sie 2025	1 BRL = 24.1036 HTG	1 HTG = 0.0415 BRL
26 sie 2025	1 BRL = 24.2574 HTG	1 HTG = 0.0412 BRL
27 sie 2025	1 BRL = 24.0068 HTG	1 HTG = 0.0417 BRL
28 sie 2025	1 BRL = 24.1601 HTG	1 HTG = 0.0414 BRL
29 sie 2025	1 BRL = 24.157 HTG	1 HTG = 0.0414 BRL
30 sie 2025	1 BRL = 24.0553 HTG	1 HTG = 0.0416 BRL
31 sie 2025	1 BRL = 24.0553 HTG	1 HTG = 0.0416 BRL

Sep 2025

Data	BRL-HTG	HTG-BRL
01 wrz 2025	1 BRL = 24.073 HTG	1 HTG = 0.0415 BRL
02 wrz 2025	1 BRL = 23.9523 HTG	1 HTG = 0.0417 BRL
03 wrz 2025	1 BRL = 23.9023 HTG	1 HTG = 0.0418 BRL
04 wrz 2025	1 BRL = 24.0073 HTG	1 HTG = 0.0417 BRL
05 wrz 2025	1 BRL = 24.0048 HTG	1 HTG = 0.0417 BRL
06 wrz 2025	1 BRL = 24.0722 HTG	1 HTG = 0.0415 BRL
07 wrz 2025	1 BRL = 24.0722 HTG	1 HTG = 0.0415 BRL
08 wrz 2025	1 BRL = 24.1673 HTG	1 HTG = 0.0414 BRL
09 wrz 2025	1 BRL = 24.1339 HTG	1 HTG = 0.0414 BRL
10 wrz 2025	1 BRL = 24.0678 HTG	1 HTG = 0.0415 BRL
11 wrz 2025	1 BRL = 24.2182 HTG	1 HTG = 0.0413 BRL
12 wrz 2025	1 BRL = 24.2371 HTG	1 HTG = 0.0413 BRL
13 wrz 2025	1 BRL = 24.4693 HTG	1 HTG = 0.0409 BRL
14 wrz 2025	1 BRL = 24.4693 HTG	1 HTG = 0.0409 BRL
15 wrz 2025	1 BRL = 24.4254 HTG	1 HTG = 0.0409 BRL
16 wrz 2025	1 BRL = 24.6206 HTG	1 HTG = 0.0406 BRL
17 wrz 2025	1 BRL = 24.6002 HTG	1 HTG = 0.0407 BRL
18 wrz 2025	1 BRL = 24.7645 HTG	1 HTG = 0.0404 BRL
19 wrz 2025	1 BRL = 24.6347 HTG	1 HTG = 0.0406 BRL
20 wrz 2025	1 BRL = 24.569 HTG	1 HTG = 0.0407 BRL
21 wrz 2025	1 BRL = 24.5911 HTG	1 HTG = 0.0407 BRL
22 wrz 2025	1 BRL = 24.6134 HTG	1 HTG = 0.0406 BRL
23 wrz 2025	1 BRL = 24.5195 HTG	1 HTG = 0.0408 BRL
24 wrz 2025	1 BRL = 24.7667 HTG	1 HTG = 0.0404 BRL
25 wrz 2025	1 BRL = 24.5573 HTG	1 HTG = 0.0407 BRL
26 wrz 2025	1 BRL = 24.366 HTG	1 HTG = 0.041 BRL
27 wrz 2025	1 BRL = 24.3779 HTG	1 HTG = 0.041 BRL
28 wrz 2025	1 BRL = 24.3661 HTG	1 HTG = 0.041 BRL
29 wrz 2025	1 BRL = 24.5265 HTG	1 HTG = 0.0408 BRL
30 wrz 2025	1 BRL = 24.6018 HTG	1 HTG = 0.0406 BRL

Oct 2025

Data	BRL-HTG	HTG-BRL
01 paź 2025	1 BRL = 24.5621 HTG	1 HTG = 0.0407 BRL
02 paź 2025	1 BRL = 24.5475 HTG	1 HTG = 0.0407 BRL
03 paź 2025	1 BRL = 24.5236 HTG	1 HTG = 0.0408 BRL
04 paź 2025	1 BRL = 24.5019 HTG	1 HTG = 0.0408 BRL
05 paź 2025	1 BRL = 24.5019 HTG	1 HTG = 0.0408 BRL
06 paź 2025	1 BRL = 24.5077 HTG	1 HTG = 0.0408 BRL
07 paź 2025	1 BRL = 24.641 HTG	1 HTG = 0.0406 BRL
08 paź 2025	1 BRL = 24.421 HTG	1 HTG = 0.0409 BRL
09 paź 2025	1 BRL = 24.4338 HTG	1 HTG = 0.0409 BRL
10 paź 2025	1 BRL = 24.409 HTG	1 HTG = 0.041 BRL
11 paź 2025	1 BRL = 23.602 HTG	1 HTG = 0.0424 BRL
12 paź 2025	1 BRL = 23.602 HTG	1 HTG = 0.0424 BRL
13 paź 2025	1 BRL = 23.5186 HTG	1 HTG = 0.0425 BRL
14 paź 2025	1 BRL = 23.9038 HTG	1 HTG = 0.0418 BRL
15 paź 2025	1 BRL = 23.9583 HTG	1 HTG = 0.0417 BRL
16 paź 2025	1 BRL = 24.0197 HTG	1 HTG = 0.0416 BRL
17 paź 2025	1 BRL = 24.0881 HTG	1 HTG = 0.0415 BRL
18 paź 2025	1 BRL = 24.3369 HTG	1 HTG = 0.0411 BRL
19 paź 2025	1 BRL = 24.3369 HTG	1 HTG = 0.0411 BRL
20 paź 2025	1 BRL = 24.2382 HTG	1 HTG = 0.0413 BRL
21 paź 2025	1 BRL = 24.3486 HTG	1 HTG = 0.0411 BRL
22 paź 2025	1 BRL = 24.2751 HTG	1 HTG = 0.0412 BRL
23 paź 2025	1 BRL = 24.2835 HTG	1 HTG = 0.0412 BRL
24 paź 2025	1 BRL = 24.328 HTG	1 HTG = 0.0411 BRL
25 paź 2025	1 BRL = 24.2959 HTG	1 HTG = 0.0412 BRL
26 paź 2025	1 BRL = 24.2673 HTG	1 HTG = 0.0412 BRL
27 paź 2025	1 BRL = 24.3823 HTG	1 HTG = 0.041 BRL
28 paź 2025	1 BRL = 24.3625 HTG	1 HTG = 0.041 BRL
29 paź 2025	1 BRL = 24.4406 HTG	1 HTG = 0.0409 BRL
30 paź 2025	1 BRL = 24.3227 HTG	1 HTG = 0.0411 BRL
31 paź 2025	1 BRL = 24.2911 HTG	1 HTG = 0.0412 BRL

Nov 2025

Data	BRL-HTG	HTG-BRL
01 lis 2025	1 BRL = 24.2623 HTG	1 HTG = 0.0412 BRL
02 lis 2025	1 BRL = 24.2623 HTG	1 HTG = 0.0412 BRL
03 lis 2025	1 BRL = 24.4519 HTG	1 HTG = 0.0409 BRL
04 lis 2025	1 BRL = 24.2928 HTG	1 HTG = 0.0412 BRL
05 lis 2025	1 BRL = 24.2349 HTG	1 HTG = 0.0413 BRL
06 lis 2025	1 BRL = 24.4605 HTG	1 HTG = 0.0409 BRL
07 lis 2025	1 BRL = 24.8777 HTG	1 HTG = 0.0402 BRL
08 lis 2025	1 BRL = 24.9509 HTG	1 HTG = 0.0401 BRL
09 lis 2025	1 BRL = 24.9509 HTG	1 HTG = 0.0401 BRL
10 lis 2025	1 BRL = 24.6298 HTG	1 HTG = 0.0406 BRL
11 lis 2025	1 BRL = 24.7013 HTG	1 HTG = 0.0405 BRL
12 lis 2025	1 BRL = 24.8273 HTG	1 HTG = 0.0403 BRL
13 lis 2025	1 BRL = 24.754 HTG	1 HTG = 0.0404 BRL
14 lis 2025	1 BRL = 24.696 HTG	1 HTG = 0.0405 BRL
15 lis 2025	1 BRL = 24.7185 HTG	1 HTG = 0.0405 BRL
16 lis 2025	1 BRL = 24.7185 HTG	1 HTG = 0.0405 BRL
17 lis 2025	1 BRL = 24.7284 HTG	1 HTG = 0.0404 BRL
18 lis 2025	1 BRL = 24.5235 HTG	1 HTG = 0.0408 BRL
19 lis 2025	1 BRL = 24.5433 HTG	1 HTG = 0.0407 BRL
20 lis 2025	1 BRL = 24.5304 HTG	1 HTG = 0.0408 BRL
21 lis 2025	1 BRL = 24.4455 HTG	1 HTG = 0.0409 BRL
22 lis 2025	1 BRL = 24.2036 HTG	1 HTG = 0.0413 BRL
23 lis 2025	1 BRL = 24.2036 HTG	1 HTG = 0.0413 BRL
24 lis 2025	1 BRL = 24.2604 HTG	1 HTG = 0.0412 BRL
25 lis 2025	1 BRL = 24.3567 HTG	1 HTG = 0.0411 BRL
26 lis 2025	1 BRL = 24.3016 HTG	1 HTG = 0.0411 BRL
27 lis 2025	1 BRL = 24.4778 HTG	1 HTG = 0.0409 BRL
28 lis 2025	1 BRL = 24.456 HTG	1 HTG = 0.0409 BRL
29 lis 2025	1 BRL = 24.4491 HTG	1 HTG = 0.0409 BRL
30 lis 2025	1 BRL = 24.4491 HTG	1 HTG = 0.0409 BRL

Dec 2025

Data	BRL-HTG	HTG-BRL
01 gru 2025	1 BRL = 24.4819 HTG	1 HTG = 0.0408 BRL
02 gru 2025	1 BRL = 24.4292 HTG	1 HTG = 0.0409 BRL
03 gru 2025	1 BRL = 24.5941 HTG	1 HTG = 0.0407 BRL
04 gru 2025	1 BRL = 24.6823 HTG	1 HTG = 0.0405 BRL
05 gru 2025	1 BRL = 24.7385 HTG	1 HTG = 0.0404 BRL
06 gru 2025	1 BRL = 24.0654 HTG	1 HTG = 0.0416 BRL
07 gru 2025	1 BRL = 24.0654 HTG	1 HTG = 0.0416 BRL
08 gru 2025	1 BRL = 24.2496 HTG	1 HTG = 0.0412 BRL
09 gru 2025	1 BRL = 24.0795 HTG	1 HTG = 0.0415 BRL
10 gru 2025	1 BRL = 24.1072 HTG	1 HTG = 0.0415 BRL
11 gru 2025	1 BRL = 24.0295 HTG	1 HTG = 0.0416 BRL
12 gru 2025	1 BRL = 24.2411 HTG	1 HTG = 0.0413 BRL
13 gru 2025	1 BRL = 24.1465 HTG	1 HTG = 0.0414 BRL
14 gru 2025	1 BRL = 24.1465 HTG	1 HTG = 0.0414 BRL
15 gru 2025	1 BRL = 24.2092 HTG	1 HTG = 0.0413 BRL
16 gru 2025	1 BRL = 24.1559 HTG	1 HTG = 0.0414 BRL
17 gru 2025	1 BRL = 23.7873 HTG	1 HTG = 0.042 BRL
18 gru 2025	1 BRL = 23.6386 HTG	1 HTG = 0.0423 BRL
19 gru 2025	1 BRL = 23.6494 HTG	1 HTG = 0.0423 BRL
20 gru 2025	1 BRL = 23.6626 HTG	1 HTG = 0.0423 BRL

Informacje nt. kursów wymiany BRL-HTG oraz HTG-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości