currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-HTG oraz HTG-BRL – 2026

Kursy wymiany BRL-HTG oraz HTG-BRL – 2026

Kursy wymiany BRL-HTG oraz HTG-BRL

Sprawdź poniżej kurs wymiany BRL-HTG oraz HTG-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BRL = 25,3536 HTG
1 HTG = 0,0394 BRL

Jan 2026

DataBRL-HTGHTG-BRL
01 sty 2026 1 BRL = 23.7456 HTG 1 HTG = 0.0421 BRL
02 sty 2026 1 BRL = 24.0685 HTG 1 HTG = 0.0415 BRL
03 sty 2026 1 BRL = 24.1183 HTG 1 HTG = 0.0415 BRL
04 sty 2026 1 BRL = 24.1183 HTG 1 HTG = 0.0415 BRL
05 sty 2026 1 BRL = 24.1112 HTG 1 HTG = 0.0415 BRL
06 sty 2026 1 BRL = 24.1855 HTG 1 HTG = 0.0413 BRL
07 sty 2026 1 BRL = 24.3573 HTG 1 HTG = 0.0411 BRL
08 sty 2026 1 BRL = 24.3735 HTG 1 HTG = 0.041 BRL
09 sty 2026 1 BRL = 24.33 HTG 1 HTG = 0.0411 BRL
10 sty 2026 1 BRL = 24.3862 HTG 1 HTG = 0.041 BRL
11 sty 2026 1 BRL = 24.4013 HTG 1 HTG = 0.041 BRL
12 sty 2026 1 BRL = 24.4271 HTG 1 HTG = 0.0409 BRL
13 sty 2026 1 BRL = 24.3468 HTG 1 HTG = 0.0411 BRL
14 sty 2026 1 BRL = 24.3346 HTG 1 HTG = 0.0411 BRL
15 sty 2026 1 BRL = 24.3157 HTG 1 HTG = 0.0411 BRL
16 sty 2026 1 BRL = 24.3594 HTG 1 HTG = 0.0411 BRL
17 sty 2026 1 BRL = 24.427 HTG 1 HTG = 0.0409 BRL
18 sty 2026 1 BRL = 24.427 HTG 1 HTG = 0.0409 BRL
19 sty 2026 1 BRL = 24.374 HTG 1 HTG = 0.041 BRL
20 sty 2026 1 BRL = 24.3112 HTG 1 HTG = 0.0411 BRL
21 sty 2026 1 BRL = 24.4364 HTG 1 HTG = 0.0409 BRL
22 sty 2026 1 BRL = 24.6455 HTG 1 HTG = 0.0406 BRL
23 sty 2026 1 BRL = 24.772 HTG 1 HTG = 0.0404 BRL
24 sty 2026 1 BRL = 24.5999 HTG 1 HTG = 0.0407 BRL
25 sty 2026 1 BRL = 24.5999 HTG 1 HTG = 0.0407 BRL
26 sty 2026 1 BRL = 24.7863 HTG 1 HTG = 0.0403 BRL
27 sty 2026 1 BRL = 24.8445 HTG 1 HTG = 0.0403 BRL
28 sty 2026 1 BRL = 25.1855 HTG 1 HTG = 0.0397 BRL
29 sty 2026 1 BRL = 25.2251 HTG 1 HTG = 0.0396 BRL
30 sty 2026 1 BRL = 25.063 HTG 1 HTG = 0.0399 BRL
31 sty 2026 1 BRL = 25.0901 HTG 1 HTG = 0.0399 BRL

Feb 2026

DataBRL-HTGHTG-BRL
01 lut 2026 1 BRL = 25.0958 HTG 1 HTG = 0.0398 BRL
02 lut 2026 1 BRL = 24.9911 HTG 1 HTG = 0.04 BRL
03 lut 2026 1 BRL = 25.0239 HTG 1 HTG = 0.04 BRL
04 lut 2026 1 BRL = 25.0957 HTG 1 HTG = 0.0398 BRL
05 lut 2026 1 BRL = 24.9142 HTG 1 HTG = 0.0401 BRL
06 lut 2026 1 BRL = 24.7001 HTG 1 HTG = 0.0405 BRL
07 lut 2026 1 BRL = 25.0352 HTG 1 HTG = 0.0399 BRL
08 lut 2026 1 BRL = 25.0352 HTG 1 HTG = 0.0399 BRL
09 lut 2026 1 BRL = 25.1813 HTG 1 HTG = 0.0397 BRL
10 lut 2026 1 BRL = 25.1931 HTG 1 HTG = 0.0397 BRL
11 lut 2026 1 BRL = 25.3044 HTG 1 HTG = 0.0395 BRL
12 lut 2026 1 BRL = 25.2602 HTG 1 HTG = 0.0396 BRL
13 lut 2026 1 BRL = 25.1246 HTG 1 HTG = 0.0398 BRL
14 lut 2026 1 BRL = 25.096 HTG 1 HTG = 0.0398 BRL
15 lut 2026 1 BRL = 25.096 HTG 1 HTG = 0.0398 BRL
16 lut 2026 1 BRL = 25.0435 HTG 1 HTG = 0.0399 BRL
17 lut 2026 1 BRL = 25.0946 HTG 1 HTG = 0.0398 BRL
18 lut 2026 1 BRL = 25.0865 HTG 1 HTG = 0.0399 BRL
19 lut 2026 1 BRL = 25.0667 HTG 1 HTG = 0.0399 BRL
20 lut 2026 1 BRL = 25.1601 HTG 1 HTG = 0.0397 BRL
21 lut 2026 1 BRL = 25.2574 HTG 1 HTG = 0.0396 BRL
22 lut 2026 1 BRL = 25.2574 HTG 1 HTG = 0.0396 BRL
23 lut 2026 1 BRL = 25.2622 HTG 1 HTG = 0.0396 BRL
24 lut 2026 1 BRL = 25.3383 HTG 1 HTG = 0.0395 BRL
25 lut 2026 1 BRL = 25.5614 HTG 1 HTG = 0.0391 BRL
26 lut 2026 1 BRL = 25.5769 HTG 1 HTG = 0.0391 BRL
27 lut 2026 1 BRL = 25.4359 HTG 1 HTG = 0.0393 BRL
28 lut 2026 1 BRL = 25.5049 HTG 1 HTG = 0.0392 BRL

Mar 2026

DataBRL-HTGHTG-BRL
01 mar 2026 1 BRL = 25.5049 HTG 1 HTG = 0.0392 BRL
02 mar 2026 1 BRL = 25.3128 HTG 1 HTG = 0.0395 BRL
03 mar 2026 1 BRL = 25.0385 HTG 1 HTG = 0.0399 BRL
04 mar 2026 1 BRL = 25.1111 HTG 1 HTG = 0.0398 BRL
05 mar 2026 1 BRL = 24.9802 HTG 1 HTG = 0.04 BRL
06 mar 2026 1 BRL = 24.8203 HTG 1 HTG = 0.0403 BRL
07 mar 2026 1 BRL = 24.879 HTG 1 HTG = 0.0402 BRL
08 mar 2026 1 BRL = 24.879 HTG 1 HTG = 0.0402 BRL
09 mar 2026 1 BRL = 24.8544 HTG 1 HTG = 0.0402 BRL
10 mar 2026 1 BRL = 25.3608 HTG 1 HTG = 0.0394 BRL
11 mar 2026 1 BRL = 25.1848 HTG 1 HTG = 0.0397 BRL
12 mar 2026 1 BRL = 25.4296 HTG 1 HTG = 0.0393 BRL
13 mar 2026 1 BRL = 25.0773 HTG 1 HTG = 0.0399 BRL
14 mar 2026 1 BRL = 24.5963 HTG 1 HTG = 0.0407 BRL
15 mar 2026 1 BRL = 24.5963 HTG 1 HTG = 0.0407 BRL
16 mar 2026 1 BRL = 24.898 HTG 1 HTG = 0.0402 BRL
17 mar 2026 1 BRL = 25.1982 HTG 1 HTG = 0.0397 BRL
18 mar 2026 1 BRL = 25.2028 HTG 1 HTG = 0.0397 BRL
19 mar 2026 1 BRL = 24.7652 HTG 1 HTG = 0.0404 BRL
20 mar 2026 1 BRL = 24.9934 HTG 1 HTG = 0.04 BRL
21 mar 2026 1 BRL = 24.6484 HTG 1 HTG = 0.0406 BRL
22 mar 2026 1 BRL = 24.6484 HTG 1 HTG = 0.0406 BRL
23 mar 2026 1 BRL = 24.7541 HTG 1 HTG = 0.0404 BRL
24 mar 2026 1 BRL = 24.8799 HTG 1 HTG = 0.0402 BRL
25 mar 2026 1 BRL = 25.0114 HTG 1 HTG = 0.04 BRL
26 mar 2026 1 BRL = 24.9495 HTG 1 HTG = 0.0401 BRL
27 mar 2026 1 BRL = 24.93 HTG 1 HTG = 0.0401 BRL
28 mar 2026 1 BRL = 24.9461 HTG 1 HTG = 0.0401 BRL
29 mar 2026 1 BRL = 24.8619 HTG 1 HTG = 0.0402 BRL
30 mar 2026 1 BRL = 24.9383 HTG 1 HTG = 0.0401 BRL
31 mar 2026 1 BRL = 25.0723 HTG 1 HTG = 0.0399 BRL

Apr 2026

DataBRL-HTGHTG-BRL
01 kwi 2026 1 BRL = 25.3389 HTG 1 HTG = 0.0395 BRL
02 kwi 2026 1 BRL = 25.3645 HTG 1 HTG = 0.0394 BRL
03 kwi 2026 1 BRL = 25.3923 HTG 1 HTG = 0.0394 BRL
04 kwi 2026 1 BRL = 25.3755 HTG 1 HTG = 0.0394 BRL
05 kwi 2026 1 BRL = 25.3755 HTG 1 HTG = 0.0394 BRL
06 kwi 2026 1 BRL = 25.3893 HTG 1 HTG = 0.0394 BRL
07 kwi 2026 1 BRL = 25.4869 HTG 1 HTG = 0.0392 BRL
08 kwi 2026 1 BRL = 25.3577 HTG 1 HTG = 0.0394 BRL
09 kwi 2026 1 BRL = 25.5357 HTG 1 HTG = 0.0392 BRL
10 kwi 2026 1 BRL = 25.6659 HTG 1 HTG = 0.039 BRL
11 kwi 2026 1 BRL = 26.1366 HTG 1 HTG = 0.0383 BRL
12 kwi 2026 1 BRL = 26.1366 HTG 1 HTG = 0.0383 BRL
13 kwi 2026 1 BRL = 25.9562 HTG 1 HTG = 0.0385 BRL
14 kwi 2026 1 BRL = 26.2317 HTG 1 HTG = 0.0381 BRL
15 kwi 2026 1 BRL = 26.2553 HTG 1 HTG = 0.0381 BRL
16 kwi 2026 1 BRL = 26.2201 HTG 1 HTG = 0.0381 BRL
17 kwi 2026 1 BRL = 26.2147 HTG 1 HTG = 0.0381 BRL
18 kwi 2026 1 BRL = 26.3358 HTG 1 HTG = 0.038 BRL
19 kwi 2026 1 BRL = 26.3426 HTG 1 HTG = 0.038 BRL
20 kwi 2026 1 BRL = 26.0035 HTG 1 HTG = 0.0385 BRL
21 kwi 2026 1 BRL = 26.4082 HTG 1 HTG = 0.0379 BRL
22 kwi 2026 1 BRL = 26.3444 HTG 1 HTG = 0.038 BRL
23 kwi 2026 1 BRL = 26.4411 HTG 1 HTG = 0.0378 BRL
24 kwi 2026 1 BRL = 25.8397 HTG 1 HTG = 0.0387 BRL
25 kwi 2026 1 BRL = 26.243 HTG 1 HTG = 0.0381 BRL
26 kwi 2026 1 BRL = 26.243 HTG 1 HTG = 0.0381 BRL
27 kwi 2026 1 BRL = 26.3292 HTG 1 HTG = 0.038 BRL
28 kwi 2026 1 BRL = 26.2791 HTG 1 HTG = 0.0381 BRL
29 kwi 2026 1 BRL = 26.3414 HTG 1 HTG = 0.038 BRL
30 kwi 2026 1 BRL = 26.2249 HTG 1 HTG = 0.0381 BRL

May 2026

DataBRL-HTGHTG-BRL
01 maj 2026 1 BRL = 26.4338 HTG 1 HTG = 0.0378 BRL
02 maj 2026 1 BRL = 26.4488 HTG 1 HTG = 0.0378 BRL
03 maj 2026 1 BRL = 26.4488 HTG 1 HTG = 0.0378 BRL
04 maj 2026 1 BRL = 26.3971 HTG 1 HTG = 0.0379 BRL
05 maj 2026 1 BRL = 26.3735 HTG 1 HTG = 0.0379 BRL
06 maj 2026 1 BRL = 26.6525 HTG 1 HTG = 0.0375 BRL
07 maj 2026 1 BRL = 26.6077 HTG 1 HTG = 0.0376 BRL
08 maj 2026 1 BRL = 26.6574 HTG 1 HTG = 0.0375 BRL
09 maj 2026 1 BRL = 26.5662 HTG 1 HTG = 0.0376 BRL
10 maj 2026 1 BRL = 26.5662 HTG 1 HTG = 0.0376 BRL
11 maj 2026 1 BRL = 26.7222 HTG 1 HTG = 0.0374 BRL
12 maj 2026 1 BRL = 26.6893 HTG 1 HTG = 0.0375 BRL
13 maj 2026 1 BRL = 26.6822 HTG 1 HTG = 0.0375 BRL
14 maj 2026 1 BRL = 26.1255 HTG 1 HTG = 0.0383 BRL
15 maj 2026 1 BRL = 26.0467 HTG 1 HTG = 0.0384 BRL
16 maj 2026 1 BRL = 25.9419 HTG 1 HTG = 0.0385 BRL
17 maj 2026 1 BRL = 25.9419 HTG 1 HTG = 0.0385 BRL
18 maj 2026 1 BRL = 25.8766 HTG 1 HTG = 0.0386 BRL
19 maj 2026 1 BRL = 26.2141 HTG 1 HTG = 0.0381 BRL
20 maj 2026 1 BRL = 26.0411 HTG 1 HTG = 0.0384 BRL
21 maj 2026 1 BRL = 26.1078 HTG 1 HTG = 0.0383 BRL
22 maj 2026 1 BRL = 26.1822 HTG 1 HTG = 0.0382 BRL
23 maj 2026 1 BRL = 25.986 HTG 1 HTG = 0.0385 BRL
24 maj 2026 1 BRL = 25.986 HTG 1 HTG = 0.0385 BRL
25 maj 2026 1 BRL = 26.0709 HTG 1 HTG = 0.0384 BRL
26 maj 2026 1 BRL = 26.0291 HTG 1 HTG = 0.0384 BRL
27 maj 2026 1 BRL = 26.0178 HTG 1 HTG = 0.0384 BRL
28 maj 2026 1 BRL = 25.8745 HTG 1 HTG = 0.0386 BRL
29 maj 2026 1 BRL = 25.963 HTG 1 HTG = 0.0385 BRL
30 maj 2026 1 BRL = 26.0006 HTG 1 HTG = 0.0385 BRL
31 maj 2026 1 BRL = 26.0006 HTG 1 HTG = 0.0385 BRL

Jun 2026

DataBRL-HTGHTG-BRL
01 cze 2026 1 BRL = 25.9059 HTG 1 HTG = 0.0386 BRL
02 cze 2026 1 BRL = 25.9768 HTG 1 HTG = 0.0385 BRL

Informacje nt. kursów wymiany BRL-HTG oraz HTG-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats