currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-ISK oraz ISK-BRL – 2025

Kursy wymiany BRL-ISK oraz ISK-BRL – 2025

Kursy wymiany BRL-ISK oraz ISK-BRL

Sprawdź poniżej kurs wymiany BRL-ISK oraz ISK-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 23,1176 ISK
1 ISK = 0,0433 BRL

Jan 2025

DataBRL-ISKISK-BRL
01 sty 2025 1 BRL = 22.3792 ISK 1 ISK = 0.0447 BRL
02 sty 2025 1 BRL = 22.3943 ISK 1 ISK = 0.0447 BRL
03 sty 2025 1 BRL = 22.5976 ISK 1 ISK = 0.0443 BRL
04 sty 2025 1 BRL = 22.6101 ISK 1 ISK = 0.0442 BRL
05 sty 2025 1 BRL = 22.6101 ISK 1 ISK = 0.0442 BRL
06 sty 2025 1 BRL = 22.7617 ISK 1 ISK = 0.0439 BRL
07 sty 2025 1 BRL = 22.9939 ISK 1 ISK = 0.0435 BRL
08 sty 2025 1 BRL = 22.9906 ISK 1 ISK = 0.0435 BRL
09 sty 2025 1 BRL = 22.9953 ISK 1 ISK = 0.0435 BRL
10 sty 2025 1 BRL = 23.1682 ISK 1 ISK = 0.0432 BRL
11 sty 2025 1 BRL = 23.0628 ISK 1 ISK = 0.0434 BRL
12 sty 2025 1 BRL = 23.0628 ISK 1 ISK = 0.0434 BRL
13 sty 2025 1 BRL = 23.2367 ISK 1 ISK = 0.043 BRL
14 sty 2025 1 BRL = 23.2379 ISK 1 ISK = 0.043 BRL
15 sty 2025 1 BRL = 23.242 ISK 1 ISK = 0.043 BRL
16 sty 2025 1 BRL = 23.4856 ISK 1 ISK = 0.0426 BRL
17 sty 2025 1 BRL = 23.2013 ISK 1 ISK = 0.0431 BRL
18 sty 2025 1 BRL = 23.2968 ISK 1 ISK = 0.0429 BRL
19 sty 2025 1 BRL = 23.2968 ISK 1 ISK = 0.0429 BRL
20 sty 2025 1 BRL = 23.1772 ISK 1 ISK = 0.0431 BRL
21 sty 2025 1 BRL = 23.2856 ISK 1 ISK = 0.0429 BRL
22 sty 2025 1 BRL = 23.3511 ISK 1 ISK = 0.0428 BRL
23 sty 2025 1 BRL = 23.524 ISK 1 ISK = 0.0425 BRL
24 sty 2025 1 BRL = 23.5959 ISK 1 ISK = 0.0424 BRL
25 sty 2025 1 BRL = 23.5796 ISK 1 ISK = 0.0424 BRL
26 sty 2025 1 BRL = 23.5796 ISK 1 ISK = 0.0424 BRL
27 sty 2025 1 BRL = 23.4219 ISK 1 ISK = 0.0427 BRL
28 sty 2025 1 BRL = 23.7299 ISK 1 ISK = 0.0421 BRL
29 sty 2025 1 BRL = 23.9516 ISK 1 ISK = 0.0418 BRL
30 sty 2025 1 BRL = 23.7855 ISK 1 ISK = 0.042 BRL
31 sty 2025 1 BRL = 24.0756 ISK 1 ISK = 0.0415 BRL

Feb 2025

DataBRL-ISKISK-BRL
01 lut 2025 1 BRL = 24.2313 ISK 1 ISK = 0.0413 BRL
02 lut 2025 1 BRL = 24.2313 ISK 1 ISK = 0.0413 BRL
03 lut 2025 1 BRL = 24.2843 ISK 1 ISK = 0.0412 BRL
04 lut 2025 1 BRL = 24.4714 ISK 1 ISK = 0.0409 BRL
05 lut 2025 1 BRL = 24.3681 ISK 1 ISK = 0.041 BRL
06 lut 2025 1 BRL = 24.3417 ISK 1 ISK = 0.0411 BRL
07 lut 2025 1 BRL = 24.5004 ISK 1 ISK = 0.0408 BRL
08 lut 2025 1 BRL = 24.4532 ISK 1 ISK = 0.0409 BRL
09 lut 2025 1 BRL = 24.452 ISK 1 ISK = 0.0409 BRL
10 lut 2025 1 BRL = 24.5071 ISK 1 ISK = 0.0408 BRL
11 lut 2025 1 BRL = 24.5151 ISK 1 ISK = 0.0408 BRL
12 lut 2025 1 BRL = 24.4771 ISK 1 ISK = 0.0409 BRL
13 lut 2025 1 BRL = 24.5016 ISK 1 ISK = 0.0408 BRL
14 lut 2025 1 BRL = 24.518 ISK 1 ISK = 0.0408 BRL
15 lut 2025 1 BRL = 24.5496 ISK 1 ISK = 0.0407 BRL
16 lut 2025 1 BRL = 24.5496 ISK 1 ISK = 0.0407 BRL
17 lut 2025 1 BRL = 24.5622 ISK 1 ISK = 0.0407 BRL
18 lut 2025 1 BRL = 24.592 ISK 1 ISK = 0.0407 BRL
19 lut 2025 1 BRL = 24.5275 ISK 1 ISK = 0.0408 BRL
20 lut 2025 1 BRL = 24.6868 ISK 1 ISK = 0.0405 BRL
21 lut 2025 1 BRL = 24.3299 ISK 1 ISK = 0.0411 BRL
22 lut 2025 1 BRL = 24.297 ISK 1 ISK = 0.0412 BRL
23 lut 2025 1 BRL = 24.2966 ISK 1 ISK = 0.0412 BRL
24 lut 2025 1 BRL = 24.2529 ISK 1 ISK = 0.0412 BRL
25 lut 2025 1 BRL = 23.914 ISK 1 ISK = 0.0418 BRL
26 lut 2025 1 BRL = 24.1301 ISK 1 ISK = 0.0414 BRL
27 lut 2025 1 BRL = 23.8473 ISK 1 ISK = 0.0419 BRL
28 lut 2025 1 BRL = 23.9001 ISK 1 ISK = 0.0418 BRL

Mar 2025

DataBRL-ISKISK-BRL
01 mar 2025 1 BRL = 23.8197 ISK 1 ISK = 0.042 BRL
02 mar 2025 1 BRL = 23.8211 ISK 1 ISK = 0.042 BRL
03 mar 2025 1 BRL = 23.6514 ISK 1 ISK = 0.0423 BRL
04 mar 2025 1 BRL = 22.57 ISK 1 ISK = 0.0443 BRL
05 mar 2025 1 BRL = 23.2714 ISK 1 ISK = 0.043 BRL
06 mar 2025 1 BRL = 23.6702 ISK 1 ISK = 0.0422 BRL
07 mar 2025 1 BRL = 23.5051 ISK 1 ISK = 0.0425 BRL
08 mar 2025 1 BRL = 23.4104 ISK 1 ISK = 0.0427 BRL
09 mar 2025 1 BRL = 23.4576 ISK 1 ISK = 0.0426 BRL
10 mar 2025 1 BRL = 23.394 ISK 1 ISK = 0.0427 BRL
11 mar 2025 1 BRL = 23.1738 ISK 1 ISK = 0.0432 BRL
12 mar 2025 1 BRL = 23.0812 ISK 1 ISK = 0.0433 BRL
13 mar 2025 1 BRL = 23.1423 ISK 1 ISK = 0.0432 BRL
14 mar 2025 1 BRL = 23.3058 ISK 1 ISK = 0.0429 BRL
15 mar 2025 1 BRL = 23.4023 ISK 1 ISK = 0.0427 BRL
16 mar 2025 1 BRL = 23.321 ISK 1 ISK = 0.0429 BRL
17 mar 2025 1 BRL = 23.4932 ISK 1 ISK = 0.0426 BRL
18 mar 2025 1 BRL = 23.4392 ISK 1 ISK = 0.0427 BRL
19 mar 2025 1 BRL = 23.4665 ISK 1 ISK = 0.0426 BRL
20 mar 2025 1 BRL = 23.5814 ISK 1 ISK = 0.0424 BRL
21 mar 2025 1 BRL = 23.2502 ISK 1 ISK = 0.043 BRL
22 mar 2025 1 BRL = 23.2281 ISK 1 ISK = 0.0431 BRL
23 mar 2025 1 BRL = 23.2267 ISK 1 ISK = 0.0431 BRL
24 mar 2025 1 BRL = 23.2545 ISK 1 ISK = 0.043 BRL
25 mar 2025 1 BRL = 23.2214 ISK 1 ISK = 0.0431 BRL
26 mar 2025 1 BRL = 23.1824 ISK 1 ISK = 0.0431 BRL
27 mar 2025 1 BRL = 22.9119 ISK 1 ISK = 0.0436 BRL
28 mar 2025 1 BRL = 22.9517 ISK 1 ISK = 0.0436 BRL
29 mar 2025 1 BRL = 22.8607 ISK 1 ISK = 0.0437 BRL
30 mar 2025 1 BRL = 22.9161 ISK 1 ISK = 0.0436 BRL
31 mar 2025 1 BRL = 22.8572 ISK 1 ISK = 0.0437 BRL

Apr 2025

DataBRL-ISKISK-BRL
01 kwi 2025 1 BRL = 23.062 ISK 1 ISK = 0.0434 BRL
02 kwi 2025 1 BRL = 23.4107 ISK 1 ISK = 0.0427 BRL
03 kwi 2025 1 BRL = 23.0459 ISK 1 ISK = 0.0434 BRL
04 kwi 2025 1 BRL = 23.2262 ISK 1 ISK = 0.0431 BRL
05 kwi 2025 1 BRL = 22.6141 ISK 1 ISK = 0.0442 BRL
06 kwi 2025 1 BRL = 22.6141 ISK 1 ISK = 0.0442 BRL
07 kwi 2025 1 BRL = 22.5092 ISK 1 ISK = 0.0444 BRL
08 kwi 2025 1 BRL = 22.4473 ISK 1 ISK = 0.0445 BRL
09 kwi 2025 1 BRL = 21.8499 ISK 1 ISK = 0.0458 BRL
10 kwi 2025 1 BRL = 22.5668 ISK 1 ISK = 0.0443 BRL
11 kwi 2025 1 BRL = 22.0217 ISK 1 ISK = 0.0454 BRL
12 kwi 2025 1 BRL = 21.8169 ISK 1 ISK = 0.0458 BRL
13 kwi 2025 1 BRL = 21.8177 ISK 1 ISK = 0.0458 BRL
14 kwi 2025 1 BRL = 21.8055 ISK 1 ISK = 0.0459 BRL
15 kwi 2025 1 BRL = 21.9562 ISK 1 ISK = 0.0455 BRL
16 kwi 2025 1 BRL = 21.6042 ISK 1 ISK = 0.0463 BRL
17 kwi 2025 1 BRL = 21.6977 ISK 1 ISK = 0.0461 BRL
18 kwi 2025 1 BRL = 21.9673 ISK 1 ISK = 0.0455 BRL
19 kwi 2025 1 BRL = 21.9673 ISK 1 ISK = 0.0455 BRL
20 kwi 2025 1 BRL = 21.9673 ISK 1 ISK = 0.0455 BRL
21 kwi 2025 1 BRL = 21.9672 ISK 1 ISK = 0.0455 BRL
22 kwi 2025 1 BRL = 21.7247 ISK 1 ISK = 0.046 BRL
23 kwi 2025 1 BRL = 22.2772 ISK 1 ISK = 0.0449 BRL
24 kwi 2025 1 BRL = 22.1687 ISK 1 ISK = 0.0451 BRL
25 kwi 2025 1 BRL = 22.4315 ISK 1 ISK = 0.0446 BRL
26 kwi 2025 1 BRL = 22.4677 ISK 1 ISK = 0.0445 BRL
27 kwi 2025 1 BRL = 22.4677 ISK 1 ISK = 0.0445 BRL
28 kwi 2025 1 BRL = 22.477 ISK 1 ISK = 0.0445 BRL
29 kwi 2025 1 BRL = 22.7046 ISK 1 ISK = 0.044 BRL
30 kwi 2025 1 BRL = 22.8182 ISK 1 ISK = 0.0438 BRL

May 2025

DataBRL-ISKISK-BRL
01 maj 2025 1 BRL = 22.5714 ISK 1 ISK = 0.0443 BRL
02 maj 2025 1 BRL = 22.5013 ISK 1 ISK = 0.0444 BRL
03 maj 2025 1 BRL = 22.8601 ISK 1 ISK = 0.0437 BRL
04 maj 2025 1 BRL = 22.8601 ISK 1 ISK = 0.0437 BRL
05 maj 2025 1 BRL = 22.8706 ISK 1 ISK = 0.0437 BRL
06 maj 2025 1 BRL = 22.7667 ISK 1 ISK = 0.0439 BRL
07 maj 2025 1 BRL = 22.5301 ISK 1 ISK = 0.0444 BRL
08 maj 2025 1 BRL = 22.578 ISK 1 ISK = 0.0443 BRL
09 maj 2025 1 BRL = 23.0799 ISK 1 ISK = 0.0433 BRL
10 maj 2025 1 BRL = 23.123 ISK 1 ISK = 0.0432 BRL
11 maj 2025 1 BRL = 23.123 ISK 1 ISK = 0.0432 BRL
12 maj 2025 1 BRL = 23.3717 ISK 1 ISK = 0.0428 BRL
13 maj 2025 1 BRL = 23.2655 ISK 1 ISK = 0.043 BRL
14 maj 2025 1 BRL = 23.0599 ISK 1 ISK = 0.0434 BRL
15 maj 2025 1 BRL = 22.9749 ISK 1 ISK = 0.0435 BRL
16 maj 2025 1 BRL = 22.923 ISK 1 ISK = 0.0436 BRL
17 maj 2025 1 BRL = 23.0767 ISK 1 ISK = 0.0433 BRL
18 maj 2025 1 BRL = 23.0767 ISK 1 ISK = 0.0433 BRL
19 maj 2025 1 BRL = 22.8788 ISK 1 ISK = 0.0437 BRL
20 maj 2025 1 BRL = 22.9688 ISK 1 ISK = 0.0435 BRL
21 maj 2025 1 BRL = 22.4418 ISK 1 ISK = 0.0446 BRL
22 maj 2025 1 BRL = 22.6601 ISK 1 ISK = 0.0441 BRL
23 maj 2025 1 BRL = 22.2554 ISK 1 ISK = 0.0449 BRL
24 maj 2025 1 BRL = 22.6079 ISK 1 ISK = 0.0442 BRL
25 maj 2025 1 BRL = 22.6079 ISK 1 ISK = 0.0442 BRL
26 maj 2025 1 BRL = 22.3852 ISK 1 ISK = 0.0447 BRL
27 maj 2025 1 BRL = 22.3672 ISK 1 ISK = 0.0447 BRL
28 maj 2025 1 BRL = 22.5046 ISK 1 ISK = 0.0444 BRL
29 maj 2025 1 BRL = 22.4616 ISK 1 ISK = 0.0445 BRL
30 maj 2025 1 BRL = 22.4563 ISK 1 ISK = 0.0445 BRL
31 maj 2025 1 BRL = 22.2093 ISK 1 ISK = 0.045 BRL

Jun 2025

DataBRL-ISKISK-BRL
01 cze 2025 1 BRL = 22.2093 ISK 1 ISK = 0.045 BRL
02 cze 2025 1 BRL = 22.0903 ISK 1 ISK = 0.0453 BRL
03 cze 2025 1 BRL = 22.3743 ISK 1 ISK = 0.0447 BRL
04 cze 2025 1 BRL = 22.6085 ISK 1 ISK = 0.0442 BRL
05 cze 2025 1 BRL = 22.4225 ISK 1 ISK = 0.0446 BRL
06 cze 2025 1 BRL = 22.5744 ISK 1 ISK = 0.0443 BRL
07 cze 2025 1 BRL = 22.7309 ISK 1 ISK = 0.044 BRL
08 cze 2025 1 BRL = 22.7309 ISK 1 ISK = 0.044 BRL
09 cze 2025 1 BRL = 22.7169 ISK 1 ISK = 0.044 BRL
10 cze 2025 1 BRL = 22.583 ISK 1 ISK = 0.0443 BRL
11 cze 2025 1 BRL = 22.5329 ISK 1 ISK = 0.0444 BRL
12 cze 2025 1 BRL = 22.3858 ISK 1 ISK = 0.0447 BRL
13 cze 2025 1 BRL = 22.6401 ISK 1 ISK = 0.0442 BRL

Informacje nt. kursów wymiany BRL-ISK oraz ISK-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats