currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-ISK oraz ISK-BRL – 2026

Kursy wymiany BRL-ISK oraz ISK-BRL – 2026

Kursy wymiany BRL-ISK oraz ISK-BRL

Sprawdź poniżej kurs wymiany BRL-ISK oraz ISK-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BRL = 23,9186 ISK
1 ISK = 0,0418 BRL

Jan 2026

DataBRL-ISKISK-BRL
01 sty 2026 1 BRL = 22.7487 ISK 1 ISK = 0.044 BRL
02 sty 2026 1 BRL = 23.0931 ISK 1 ISK = 0.0433 BRL
03 sty 2026 1 BRL = 23.1916 ISK 1 ISK = 0.0431 BRL
04 sty 2026 1 BRL = 23.1916 ISK 1 ISK = 0.0431 BRL
05 sty 2026 1 BRL = 23.244 ISK 1 ISK = 0.043 BRL
06 sty 2026 1 BRL = 23.2417 ISK 1 ISK = 0.043 BRL
07 sty 2026 1 BRL = 23.4239 ISK 1 ISK = 0.0427 BRL
08 sty 2026 1 BRL = 23.4559 ISK 1 ISK = 0.0426 BRL
09 sty 2026 1 BRL = 23.5114 ISK 1 ISK = 0.0425 BRL
10 sty 2026 1 BRL = 23.5452 ISK 1 ISK = 0.0425 BRL
11 sty 2026 1 BRL = 23.5452 ISK 1 ISK = 0.0425 BRL
12 sty 2026 1 BRL = 23.5225 ISK 1 ISK = 0.0425 BRL
13 sty 2026 1 BRL = 23.3804 ISK 1 ISK = 0.0428 BRL
14 sty 2026 1 BRL = 23.3498 ISK 1 ISK = 0.0428 BRL
15 sty 2026 1 BRL = 23.3368 ISK 1 ISK = 0.0429 BRL
16 sty 2026 1 BRL = 23.3993 ISK 1 ISK = 0.0427 BRL
17 sty 2026 1 BRL = 23.4635 ISK 1 ISK = 0.0426 BRL
18 sty 2026 1 BRL = 23.4635 ISK 1 ISK = 0.0426 BRL
19 sty 2026 1 BRL = 23.3764 ISK 1 ISK = 0.0428 BRL
20 sty 2026 1 BRL = 23.117 ISK 1 ISK = 0.0433 BRL
21 sty 2026 1 BRL = 23.3064 ISK 1 ISK = 0.0429 BRL
22 sty 2026 1 BRL = 23.4715 ISK 1 ISK = 0.0426 BRL
23 sty 2026 1 BRL = 23.494 ISK 1 ISK = 0.0426 BRL
24 sty 2026 1 BRL = 23.3007 ISK 1 ISK = 0.0429 BRL
25 sty 2026 1 BRL = 23.3007 ISK 1 ISK = 0.0429 BRL
26 sty 2026 1 BRL = 23.2166 ISK 1 ISK = 0.0431 BRL
27 sty 2026 1 BRL = 23.1451 ISK 1 ISK = 0.0432 BRL
28 sty 2026 1 BRL = 23.2842 ISK 1 ISK = 0.0429 BRL
29 sty 2026 1 BRL = 23.3309 ISK 1 ISK = 0.0429 BRL
30 sty 2026 1 BRL = 23.324 ISK 1 ISK = 0.0429 BRL
31 sty 2026 1 BRL = 23.2684 ISK 1 ISK = 0.043 BRL

Feb 2026

DataBRL-ISKISK-BRL
01 lut 2026 1 BRL = 23.2684 ISK 1 ISK = 0.043 BRL
02 lut 2026 1 BRL = 23.2976 ISK 1 ISK = 0.0429 BRL
03 lut 2026 1 BRL = 23.4687 ISK 1 ISK = 0.0426 BRL
04 lut 2026 1 BRL = 23.4972 ISK 1 ISK = 0.0426 BRL
05 lut 2026 1 BRL = 23.2994 ISK 1 ISK = 0.0429 BRL
06 lut 2026 1 BRL = 23.1834 ISK 1 ISK = 0.0431 BRL
07 lut 2026 1 BRL = 23.5194 ISK 1 ISK = 0.0425 BRL
08 lut 2026 1 BRL = 23.5194 ISK 1 ISK = 0.0425 BRL
09 lut 2026 1 BRL = 23.4585 ISK 1 ISK = 0.0426 BRL
10 lut 2026 1 BRL = 23.4186 ISK 1 ISK = 0.0427 BRL
11 lut 2026 1 BRL = 23.5484 ISK 1 ISK = 0.0425 BRL
12 lut 2026 1 BRL = 23.5809 ISK 1 ISK = 0.0424 BRL
13 lut 2026 1 BRL = 23.4239 ISK 1 ISK = 0.0427 BRL
14 lut 2026 1 BRL = 23.407 ISK 1 ISK = 0.0427 BRL
15 lut 2026 1 BRL = 23.407 ISK 1 ISK = 0.0427 BRL
16 lut 2026 1 BRL = 23.4028 ISK 1 ISK = 0.0427 BRL
17 lut 2026 1 BRL = 23.4724 ISK 1 ISK = 0.0426 BRL
18 lut 2026 1 BRL = 23.4182 ISK 1 ISK = 0.0427 BRL
19 lut 2026 1 BRL = 23.5208 ISK 1 ISK = 0.0425 BRL
20 lut 2026 1 BRL = 23.635 ISK 1 ISK = 0.0423 BRL
21 lut 2026 1 BRL = 23.7523 ISK 1 ISK = 0.0421 BRL
22 lut 2026 1 BRL = 23.7523 ISK 1 ISK = 0.0421 BRL
23 lut 2026 1 BRL = 23.739 ISK 1 ISK = 0.0421 BRL
24 lut 2026 1 BRL = 23.7174 ISK 1 ISK = 0.0422 BRL
25 lut 2026 1 BRL = 23.8019 ISK 1 ISK = 0.042 BRL
26 lut 2026 1 BRL = 23.6612 ISK 1 ISK = 0.0423 BRL
27 lut 2026 1 BRL = 23.5336 ISK 1 ISK = 0.0425 BRL
28 lut 2026 1 BRL = 23.6733 ISK 1 ISK = 0.0422 BRL

Mar 2026

DataBRL-ISKISK-BRL
01 mar 2026 1 BRL = 23.6733 ISK 1 ISK = 0.0422 BRL
02 mar 2026 1 BRL = 23.6727 ISK 1 ISK = 0.0422 BRL
03 mar 2026 1 BRL = 23.6662 ISK 1 ISK = 0.0423 BRL
04 mar 2026 1 BRL = 23.8181 ISK 1 ISK = 0.042 BRL
05 mar 2026 1 BRL = 23.7347 ISK 1 ISK = 0.0421 BRL
06 mar 2026 1 BRL = 23.6664 ISK 1 ISK = 0.0423 BRL
07 mar 2026 1 BRL = 23.8226 ISK 1 ISK = 0.042 BRL
08 mar 2026 1 BRL = 23.8226 ISK 1 ISK = 0.042 BRL
09 mar 2026 1 BRL = 23.8062 ISK 1 ISK = 0.042 BRL
10 mar 2026 1 BRL = 24.0675 ISK 1 ISK = 0.0415 BRL
11 mar 2026 1 BRL = 24.0121 ISK 1 ISK = 0.0416 BRL
12 mar 2026 1 BRL = 24.2998 ISK 1 ISK = 0.0412 BRL
13 mar 2026 1 BRL = 24.0474 ISK 1 ISK = 0.0416 BRL
14 mar 2026 1 BRL = 23.6941 ISK 1 ISK = 0.0422 BRL
15 mar 2026 1 BRL = 23.6941 ISK 1 ISK = 0.0422 BRL
16 mar 2026 1 BRL = 23.7313 ISK 1 ISK = 0.0421 BRL
17 mar 2026 1 BRL = 23.9699 ISK 1 ISK = 0.0417 BRL
18 mar 2026 1 BRL = 23.8478 ISK 1 ISK = 0.0419 BRL
19 mar 2026 1 BRL = 23.5596 ISK 1 ISK = 0.0424 BRL
20 mar 2026 1 BRL = 23.6946 ISK 1 ISK = 0.0422 BRL
21 mar 2026 1 BRL = 23.3881 ISK 1 ISK = 0.0428 BRL
22 mar 2026 1 BRL = 23.3881 ISK 1 ISK = 0.0428 BRL
23 mar 2026 1 BRL = 23.4688 ISK 1 ISK = 0.0426 BRL
24 mar 2026 1 BRL = 23.546 ISK 1 ISK = 0.0425 BRL
25 mar 2026 1 BRL = 23.6108 ISK 1 ISK = 0.0424 BRL
26 mar 2026 1 BRL = 23.5903 ISK 1 ISK = 0.0424 BRL
27 mar 2026 1 BRL = 23.6807 ISK 1 ISK = 0.0422 BRL
28 mar 2026 1 BRL = 23.7399 ISK 1 ISK = 0.0421 BRL
29 mar 2026 1 BRL = 23.7399 ISK 1 ISK = 0.0421 BRL
30 mar 2026 1 BRL = 23.7516 ISK 1 ISK = 0.0421 BRL
31 mar 2026 1 BRL = 23.8691 ISK 1 ISK = 0.0419 BRL

Apr 2026

DataBRL-ISKISK-BRL
01 kwi 2026 1 BRL = 23.9182 ISK 1 ISK = 0.0418 BRL
02 kwi 2026 1 BRL = 24.2319 ISK 1 ISK = 0.0413 BRL
03 kwi 2026 1 BRL = 24.2612 ISK 1 ISK = 0.0412 BRL
04 kwi 2026 1 BRL = 24.2957 ISK 1 ISK = 0.0412 BRL
05 kwi 2026 1 BRL = 24.2957 ISK 1 ISK = 0.0412 BRL
06 kwi 2026 1 BRL = 24.2487 ISK 1 ISK = 0.0412 BRL
07 kwi 2026 1 BRL = 24.1751 ISK 1 ISK = 0.0414 BRL
08 kwi 2026 1 BRL = 23.788 ISK 1 ISK = 0.042 BRL
09 kwi 2026 1 BRL = 23.9874 ISK 1 ISK = 0.0417 BRL
10 kwi 2026 1 BRL = 23.9578 ISK 1 ISK = 0.0417 BRL
11 kwi 2026 1 BRL = 24.3932 ISK 1 ISK = 0.041 BRL
12 kwi 2026 1 BRL = 24.3932 ISK 1 ISK = 0.041 BRL
13 kwi 2026 1 BRL = 24.2896 ISK 1 ISK = 0.0412 BRL
14 kwi 2026 1 BRL = 24.4082 ISK 1 ISK = 0.041 BRL
15 kwi 2026 1 BRL = 24.5023 ISK 1 ISK = 0.0408 BRL
16 kwi 2026 1 BRL = 24.494 ISK 1 ISK = 0.0408 BRL
17 kwi 2026 1 BRL = 24.4482 ISK 1 ISK = 0.0409 BRL
18 kwi 2026 1 BRL = 24.5082 ISK 1 ISK = 0.0408 BRL
19 kwi 2026 1 BRL = 24.5146 ISK 1 ISK = 0.0408 BRL
20 kwi 2026 1 BRL = 24.1882 ISK 1 ISK = 0.0413 BRL
21 kwi 2026 1 BRL = 24.5477 ISK 1 ISK = 0.0407 BRL
22 kwi 2026 1 BRL = 24.6495 ISK 1 ISK = 0.0406 BRL
23 kwi 2026 1 BRL = 24.7237 ISK 1 ISK = 0.0404 BRL
24 kwi 2026 1 BRL = 24.2306 ISK 1 ISK = 0.0413 BRL
25 kwi 2026 1 BRL = 24.6256 ISK 1 ISK = 0.0406 BRL
26 kwi 2026 1 BRL = 24.6256 ISK 1 ISK = 0.0406 BRL
27 kwi 2026 1 BRL = 24.6085 ISK 1 ISK = 0.0406 BRL
28 kwi 2026 1 BRL = 24.5917 ISK 1 ISK = 0.0407 BRL
29 kwi 2026 1 BRL = 24.6678 ISK 1 ISK = 0.0405 BRL
30 kwi 2026 1 BRL = 24.5626 ISK 1 ISK = 0.0407 BRL

May 2026

DataBRL-ISKISK-BRL
01 maj 2026 1 BRL = 24.6778 ISK 1 ISK = 0.0405 BRL
02 maj 2026 1 BRL = 24.7644 ISK 1 ISK = 0.0404 BRL
03 maj 2026 1 BRL = 24.7644 ISK 1 ISK = 0.0404 BRL
04 maj 2026 1 BRL = 24.7932 ISK 1 ISK = 0.0403 BRL
05 maj 2026 1 BRL = 24.7084 ISK 1 ISK = 0.0405 BRL
06 maj 2026 1 BRL = 24.8132 ISK 1 ISK = 0.0403 BRL
07 maj 2026 1 BRL = 24.8234 ISK 1 ISK = 0.0403 BRL
08 maj 2026 1 BRL = 24.8942 ISK 1 ISK = 0.0402 BRL
09 maj 2026 1 BRL = 24.8236 ISK 1 ISK = 0.0403 BRL
10 maj 2026 1 BRL = 24.8236 ISK 1 ISK = 0.0403 BRL
11 maj 2026 1 BRL = 24.9479 ISK 1 ISK = 0.0401 BRL
12 maj 2026 1 BRL = 25.02 ISK 1 ISK = 0.04 BRL
13 maj 2026 1 BRL = 25.0433 ISK 1 ISK = 0.0399 BRL
14 maj 2026 1 BRL = 24.4694 ISK 1 ISK = 0.0409 BRL
15 maj 2026 1 BRL = 24.555 ISK 1 ISK = 0.0407 BRL
16 maj 2026 1 BRL = 24.4285 ISK 1 ISK = 0.0409 BRL
17 maj 2026 1 BRL = 24.4285 ISK 1 ISK = 0.0409 BRL
18 maj 2026 1 BRL = 24.3653 ISK 1 ISK = 0.041 BRL
19 maj 2026 1 BRL = 24.7092 ISK 1 ISK = 0.0405 BRL
20 maj 2026 1 BRL = 24.5824 ISK 1 ISK = 0.0407 BRL
21 maj 2026 1 BRL = 24.6578 ISK 1 ISK = 0.0406 BRL
22 maj 2026 1 BRL = 24.7467 ISK 1 ISK = 0.0404 BRL
23 maj 2026 1 BRL = 24.5829 ISK 1 ISK = 0.0407 BRL
24 maj 2026 1 BRL = 24.5829 ISK 1 ISK = 0.0407 BRL
25 maj 2026 1 BRL = 24.5535 ISK 1 ISK = 0.0407 BRL
26 maj 2026 1 BRL = 24.5911 ISK 1 ISK = 0.0407 BRL
27 maj 2026 1 BRL = 24.4531 ISK 1 ISK = 0.0409 BRL
28 maj 2026 1 BRL = 24.3827 ISK 1 ISK = 0.041 BRL
29 maj 2026 1 BRL = 24.3755 ISK 1 ISK = 0.041 BRL
30 maj 2026 1 BRL = 24.4109 ISK 1 ISK = 0.041 BRL
31 maj 2026 1 BRL = 24.4109 ISK 1 ISK = 0.041 BRL

Jun 2026

DataBRL-ISKISK-BRL
01 cze 2026 1 BRL = 24.4323 ISK 1 ISK = 0.0409 BRL
02 cze 2026 1 BRL = 24.4852 ISK 1 ISK = 0.0408 BRL

Informacje nt. kursów wymiany BRL-ISK oraz ISK-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats