currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-KES oraz KES-BRL – 2025

Kursy wymiany BRL-KES oraz KES-BRL – 2025

Kursy wymiany BRL-KES oraz KES-BRL

Sprawdź poniżej kurs wymiany BRL-KES oraz KES-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 22,3103 KES
1 KES = 0,0448 BRL

Jan 2025

DataBRL-KESKES-BRL
01 sty 2025 1 BRL = 20.9033 KES 1 KES = 0.0478 BRL
02 sty 2025 1 BRL = 20.7684 KES 1 KES = 0.0482 BRL
03 sty 2025 1 BRL = 20.881 KES 1 KES = 0.0479 BRL
04 sty 2025 1 BRL = 20.8731 KES 1 KES = 0.0479 BRL
05 sty 2025 1 BRL = 20.8731 KES 1 KES = 0.0479 BRL
06 sty 2025 1 BRL = 21.1951 KES 1 KES = 0.0472 BRL
07 sty 2025 1 BRL = 21.2064 KES 1 KES = 0.0472 BRL
08 sty 2025 1 BRL = 21.1284 KES 1 KES = 0.0473 BRL
09 sty 2025 1 BRL = 21.1647 KES 1 KES = 0.0472 BRL
10 sty 2025 1 BRL = 21.3612 KES 1 KES = 0.0468 BRL
11 sty 2025 1 BRL = 21.2298 KES 1 KES = 0.0471 BRL
12 sty 2025 1 BRL = 21.2298 KES 1 KES = 0.0471 BRL
13 sty 2025 1 BRL = 21.2424 KES 1 KES = 0.0471 BRL
14 sty 2025 1 BRL = 21.3526 KES 1 KES = 0.0468 BRL
15 sty 2025 1 BRL = 21.4282 KES 1 KES = 0.0467 BRL
16 sty 2025 1 BRL = 21.5742 KES 1 KES = 0.0464 BRL
17 sty 2025 1 BRL = 21.3199 KES 1 KES = 0.0469 BRL
18 sty 2025 1 BRL = 21.2959 KES 1 KES = 0.047 BRL
19 sty 2025 1 BRL = 21.2959 KES 1 KES = 0.047 BRL
20 sty 2025 1 BRL = 21.3179 KES 1 KES = 0.0469 BRL
21 sty 2025 1 BRL = 21.3674 KES 1 KES = 0.0468 BRL
22 sty 2025 1 BRL = 21.5271 KES 1 KES = 0.0465 BRL
23 sty 2025 1 BRL = 21.7182 KES 1 KES = 0.046 BRL
24 sty 2025 1 BRL = 21.8834 KES 1 KES = 0.0457 BRL
25 sty 2025 1 BRL = 21.8348 KES 1 KES = 0.0458 BRL
26 sty 2025 1 BRL = 21.8348 KES 1 KES = 0.0458 BRL
27 sty 2025 1 BRL = 21.7429 KES 1 KES = 0.046 BRL
28 sty 2025 1 BRL = 21.8678 KES 1 KES = 0.0457 BRL
29 sty 2025 1 BRL = 22.0994 KES 1 KES = 0.0453 BRL
30 sty 2025 1 BRL = 21.8737 KES 1 KES = 0.0457 BRL
31 sty 2025 1 BRL = 21.9994 KES 1 KES = 0.0455 BRL

Feb 2025

DataBRL-KESKES-BRL
01 lut 2025 1 BRL = 22.1162 KES 1 KES = 0.0452 BRL
02 lut 2025 1 BRL = 22.11 KES 1 KES = 0.0452 BRL
03 lut 2025 1 BRL = 22.0553 KES 1 KES = 0.0453 BRL
04 lut 2025 1 BRL = 22.235 KES 1 KES = 0.045 BRL
05 lut 2025 1 BRL = 22.3261 KES 1 KES = 0.0448 BRL
06 lut 2025 1 BRL = 22.2089 KES 1 KES = 0.045 BRL
07 lut 2025 1 BRL = 22.3939 KES 1 KES = 0.0447 BRL
08 lut 2025 1 BRL = 22.3363 KES 1 KES = 0.0448 BRL
09 lut 2025 1 BRL = 22.3351 KES 1 KES = 0.0448 BRL
10 lut 2025 1 BRL = 22.2923 KES 1 KES = 0.0449 BRL
11 lut 2025 1 BRL = 22.2978 KES 1 KES = 0.0448 BRL
12 lut 2025 1 BRL = 22.4339 KES 1 KES = 0.0446 BRL
13 lut 2025 1 BRL = 22.3796 KES 1 KES = 0.0447 BRL
14 lut 2025 1 BRL = 22.5518 KES 1 KES = 0.0443 BRL
15 lut 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
16 lut 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
17 lut 2025 1 BRL = 22.6791 KES 1 KES = 0.0441 BRL
18 lut 2025 1 BRL = 22.7061 KES 1 KES = 0.044 BRL
19 lut 2025 1 BRL = 22.6135 KES 1 KES = 0.0442 BRL
20 lut 2025 1 BRL = 22.6536 KES 1 KES = 0.0441 BRL
21 lut 2025 1 BRL = 22.6844 KES 1 KES = 0.0441 BRL
22 lut 2025 1 BRL = 22.6078 KES 1 KES = 0.0442 BRL
23 lut 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
24 lut 2025 1 BRL = 22.6304 KES 1 KES = 0.0442 BRL
25 lut 2025 1 BRL = 22.2695 KES 1 KES = 0.0449 BRL
26 lut 2025 1 BRL = 22.4987 KES 1 KES = 0.0444 BRL
27 lut 2025 1 BRL = 22.1966 KES 1 KES = 0.0451 BRL
28 lut 2025 1 BRL = 22.1456 KES 1 KES = 0.0452 BRL

Mar 2025

DataBRL-KESKES-BRL
01 mar 2025 1 BRL = 21.832 KES 1 KES = 0.0458 BRL
02 mar 2025 1 BRL = 22.0014 KES 1 KES = 0.0455 BRL
03 mar 2025 1 BRL = 21.8294 KES 1 KES = 0.0458 BRL
04 mar 2025 1 BRL = 21.0565 KES 1 KES = 0.0475 BRL
05 mar 2025 1 BRL = 21.9227 KES 1 KES = 0.0456 BRL
06 mar 2025 1 BRL = 22.4715 KES 1 KES = 0.0445 BRL
07 mar 2025 1 BRL = 22.4431 KES 1 KES = 0.0446 BRL
08 mar 2025 1 BRL = 22.2612 KES 1 KES = 0.0449 BRL
09 mar 2025 1 BRL = 22.385 KES 1 KES = 0.0447 BRL
10 mar 2025 1 BRL = 22.3146 KES 1 KES = 0.0448 BRL
11 mar 2025 1 BRL = 22.0572 KES 1 KES = 0.0453 BRL
12 mar 2025 1 BRL = 22.2177 KES 1 KES = 0.045 BRL
13 mar 2025 1 BRL = 22.2651 KES 1 KES = 0.0449 BRL
14 mar 2025 1 BRL = 22.4221 KES 1 KES = 0.0446 BRL
15 mar 2025 1 BRL = 22.4854 KES 1 KES = 0.0445 BRL
16 mar 2025 1 BRL = 22.5743 KES 1 KES = 0.0443 BRL
17 mar 2025 1 BRL = 22.6652 KES 1 KES = 0.0441 BRL
18 mar 2025 1 BRL = 22.6792 KES 1 KES = 0.0441 BRL
19 mar 2025 1 BRL = 22.7768 KES 1 KES = 0.0439 BRL
20 mar 2025 1 BRL = 22.8737 KES 1 KES = 0.0437 BRL
21 mar 2025 1 BRL = 22.6125 KES 1 KES = 0.0442 BRL
22 mar 2025 1 BRL = 22.5015 KES 1 KES = 0.0444 BRL
23 mar 2025 1 BRL = 22.5991 KES 1 KES = 0.0442 BRL
24 mar 2025 1 BRL = 22.6265 KES 1 KES = 0.0442 BRL
25 mar 2025 1 BRL = 22.5126 KES 1 KES = 0.0444 BRL
26 mar 2025 1 BRL = 22.5924 KES 1 KES = 0.0443 BRL
27 mar 2025 1 BRL = 22.4517 KES 1 KES = 0.0445 BRL
28 mar 2025 1 BRL = 22.4319 KES 1 KES = 0.0446 BRL
29 mar 2025 1 BRL = 22.4413 KES 1 KES = 0.0446 BRL
30 mar 2025 1 BRL = 22.4914 KES 1 KES = 0.0445 BRL
31 mar 2025 1 BRL = 22.4415 KES 1 KES = 0.0446 BRL

Apr 2025

DataBRL-KESKES-BRL
01 kwi 2025 1 BRL = 22.6076 KES 1 KES = 0.0442 BRL
02 kwi 2025 1 BRL = 22.7436 KES 1 KES = 0.044 BRL
03 kwi 2025 1 BRL = 22.4939 KES 1 KES = 0.0445 BRL
04 kwi 2025 1 BRL = 22.9081 KES 1 KES = 0.0437 BRL
05 kwi 2025 1 BRL = 22.2517 KES 1 KES = 0.0449 BRL
06 kwi 2025 1 BRL = 22.2517 KES 1 KES = 0.0449 BRL
07 kwi 2025 1 BRL = 22.043 KES 1 KES = 0.0454 BRL
08 kwi 2025 1 BRL = 21.9006 KES 1 KES = 0.0457 BRL
09 kwi 2025 1 BRL = 21.5106 KES 1 KES = 0.0465 BRL
10 kwi 2025 1 BRL = 22.2301 KES 1 KES = 0.045 BRL
11 kwi 2025 1 BRL = 22.0081 KES 1 KES = 0.0454 BRL
12 kwi 2025 1 BRL = 22.0428 KES 1 KES = 0.0454 BRL
13 kwi 2025 1 BRL = 22.1357 KES 1 KES = 0.0452 BRL
14 kwi 2025 1 BRL = 22.1249 KES 1 KES = 0.0452 BRL
15 kwi 2025 1 BRL = 22.1526 KES 1 KES = 0.0451 BRL
16 kwi 2025 1 BRL = 21.7615 KES 1 KES = 0.046 BRL
17 kwi 2025 1 BRL = 22.0155 KES 1 KES = 0.0454 BRL
18 kwi 2025 1 BRL = 22.2958 KES 1 KES = 0.0449 BRL
19 kwi 2025 1 BRL = 22.2967 KES 1 KES = 0.0448 BRL
20 kwi 2025 1 BRL = 22.2967 KES 1 KES = 0.0448 BRL
21 kwi 2025 1 BRL = 22.2972 KES 1 KES = 0.0448 BRL
22 kwi 2025 1 BRL = 22.3429 KES 1 KES = 0.0448 BRL
23 kwi 2025 1 BRL = 22.7123 KES 1 KES = 0.044 BRL
24 kwi 2025 1 BRL = 22.4975 KES 1 KES = 0.0444 BRL
25 kwi 2025 1 BRL = 22.7552 KES 1 KES = 0.0439 BRL
26 kwi 2025 1 BRL = 22.7583 KES 1 KES = 0.0439 BRL
27 kwi 2025 1 BRL = 22.7583 KES 1 KES = 0.0439 BRL
28 kwi 2025 1 BRL = 22.6912 KES 1 KES = 0.0441 BRL
29 kwi 2025 1 BRL = 22.8478 KES 1 KES = 0.0438 BRL
30 kwi 2025 1 BRL = 23.0282 KES 1 KES = 0.0434 BRL

May 2025

DataBRL-KESKES-BRL
01 maj 2025 1 BRL = 22.7925 KES 1 KES = 0.0439 BRL
02 maj 2025 1 BRL = 22.5431 KES 1 KES = 0.0444 BRL
03 maj 2025 1 BRL = 22.9212 KES 1 KES = 0.0436 BRL
04 maj 2025 1 BRL = 22.9212 KES 1 KES = 0.0436 BRL
05 maj 2025 1 BRL = 22.8334 KES 1 KES = 0.0438 BRL
06 maj 2025 1 BRL = 22.7139 KES 1 KES = 0.044 BRL
07 maj 2025 1 BRL = 22.6036 KES 1 KES = 0.0442 BRL
08 maj 2025 1 BRL = 22.4841 KES 1 KES = 0.0445 BRL
09 maj 2025 1 BRL = 22.8421 KES 1 KES = 0.0438 BRL
10 maj 2025 1 BRL = 22.9271 KES 1 KES = 0.0436 BRL
11 maj 2025 1 BRL = 22.9271 KES 1 KES = 0.0436 BRL
12 maj 2025 1 BRL = 22.8338 KES 1 KES = 0.0438 BRL
13 maj 2025 1 BRL = 22.7035 KES 1 KES = 0.044 BRL
14 maj 2025 1 BRL = 23.0421 KES 1 KES = 0.0434 BRL
15 maj 2025 1 BRL = 22.9635 KES 1 KES = 0.0435 BRL
16 maj 2025 1 BRL = 22.7312 KES 1 KES = 0.044 BRL
17 maj 2025 1 BRL = 22.897 KES 1 KES = 0.0437 BRL
18 maj 2025 1 BRL = 22.897 KES 1 KES = 0.0437 BRL
19 maj 2025 1 BRL = 22.838 KES 1 KES = 0.0438 BRL
20 maj 2025 1 BRL = 22.8873 KES 1 KES = 0.0437 BRL
21 maj 2025 1 BRL = 22.7355 KES 1 KES = 0.044 BRL
22 maj 2025 1 BRL = 22.8905 KES 1 KES = 0.0437 BRL
23 maj 2025 1 BRL = 22.5026 KES 1 KES = 0.0444 BRL
24 maj 2025 1 BRL = 22.8493 KES 1 KES = 0.0438 BRL
25 maj 2025 1 BRL = 22.8493 KES 1 KES = 0.0438 BRL
26 maj 2025 1 BRL = 22.7747 KES 1 KES = 0.0439 BRL
27 maj 2025 1 BRL = 22.7804 KES 1 KES = 0.0439 BRL
28 maj 2025 1 BRL = 22.9193 KES 1 KES = 0.0436 BRL
29 maj 2025 1 BRL = 22.7094 KES 1 KES = 0.044 BRL
30 maj 2025 1 BRL = 22.8041 KES 1 KES = 0.0439 BRL
31 maj 2025 1 BRL = 22.5502 KES 1 KES = 0.0443 BRL

Jun 2025

DataBRL-KESKES-BRL
01 cze 2025 1 BRL = 22.5502 KES 1 KES = 0.0443 BRL
02 cze 2025 1 BRL = 22.5567 KES 1 KES = 0.0443 BRL
03 cze 2025 1 BRL = 22.7814 KES 1 KES = 0.0439 BRL
04 cze 2025 1 BRL = 22.9981 KES 1 KES = 0.0435 BRL
05 cze 2025 1 BRL = 22.9264 KES 1 KES = 0.0436 BRL
06 cze 2025 1 BRL = 23.1181 KES 1 KES = 0.0433 BRL
07 cze 2025 1 BRL = 23.2883 KES 1 KES = 0.0429 BRL
08 cze 2025 1 BRL = 23.2883 KES 1 KES = 0.0429 BRL
09 cze 2025 1 BRL = 23.2501 KES 1 KES = 0.043 BRL
10 cze 2025 1 BRL = 23.188 KES 1 KES = 0.0431 BRL
11 cze 2025 1 BRL = 23.1767 KES 1 KES = 0.0431 BRL
12 cze 2025 1 BRL = 23.3326 KES 1 KES = 0.0429 BRL
13 cze 2025 1 BRL = 23.3371 KES 1 KES = 0.0429 BRL

Informacje nt. kursów wymiany BRL-KES oraz KES-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats