currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-KES oraz KES-BRL – 2026

Kursy wymiany BRL-KES oraz KES-BRL – 2026

Kursy wymiany BRL-KES oraz KES-BRL

Sprawdź poniżej kurs wymiany BRL-KES oraz KES-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BRL = 25,0075 KES
1 KES = 0,04 BRL

Jan 2026

DataBRL-KESKES-BRL
01 sty 2026 1 BRL = 23.4049 KES 1 KES = 0.0427 BRL
02 sty 2026 1 BRL = 23.7239 KES 1 KES = 0.0422 BRL
03 sty 2026 1 BRL = 23.7693 KES 1 KES = 0.0421 BRL
04 sty 2026 1 BRL = 23.7693 KES 1 KES = 0.0421 BRL
05 sty 2026 1 BRL = 23.7634 KES 1 KES = 0.0421 BRL
06 sty 2026 1 BRL = 23.8624 KES 1 KES = 0.0419 BRL
07 sty 2026 1 BRL = 23.9873 KES 1 KES = 0.0417 BRL
08 sty 2026 1 BRL = 24.0139 KES 1 KES = 0.0416 BRL
09 sty 2026 1 BRL = 23.9572 KES 1 KES = 0.0417 BRL
10 sty 2026 1 BRL = 24.0143 KES 1 KES = 0.0416 BRL
11 sty 2026 1 BRL = 24.0143 KES 1 KES = 0.0416 BRL
12 sty 2026 1 BRL = 24.0771 KES 1 KES = 0.0415 BRL
13 sty 2026 1 BRL = 23.9809 KES 1 KES = 0.0417 BRL
14 sty 2026 1 BRL = 23.9821 KES 1 KES = 0.0417 BRL
15 sty 2026 1 BRL = 23.9512 KES 1 KES = 0.0418 BRL
16 sty 2026 1 BRL = 23.9888 KES 1 KES = 0.0417 BRL
17 sty 2026 1 BRL = 24.0546 KES 1 KES = 0.0416 BRL
18 sty 2026 1 BRL = 24.0546 KES 1 KES = 0.0416 BRL
19 sty 2026 1 BRL = 24.0114 KES 1 KES = 0.0416 BRL
20 sty 2026 1 BRL = 23.9623 KES 1 KES = 0.0417 BRL
21 sty 2026 1 BRL = 24.0737 KES 1 KES = 0.0415 BRL
22 sty 2026 1 BRL = 24.2695 KES 1 KES = 0.0412 BRL
23 sty 2026 1 BRL = 24.346 KES 1 KES = 0.0411 BRL
24 sty 2026 1 BRL = 24.1764 KES 1 KES = 0.0414 BRL
25 sty 2026 1 BRL = 24.1764 KES 1 KES = 0.0414 BRL
26 sty 2026 1 BRL = 24.3967 KES 1 KES = 0.041 BRL
27 sty 2026 1 BRL = 24.4387 KES 1 KES = 0.0409 BRL
28 sty 2026 1 BRL = 24.8003 KES 1 KES = 0.0403 BRL
29 sty 2026 1 BRL = 24.8249 KES 1 KES = 0.0403 BRL
30 sty 2026 1 BRL = 24.7123 KES 1 KES = 0.0405 BRL
31 sty 2026 1 BRL = 24.5411 KES 1 KES = 0.0407 BRL

Feb 2026

DataBRL-KESKES-BRL
01 lut 2026 1 BRL = 24.7572 KES 1 KES = 0.0404 BRL
02 lut 2026 1 BRL = 24.5854 KES 1 KES = 0.0407 BRL
03 lut 2026 1 BRL = 24.6006 KES 1 KES = 0.0406 BRL
04 lut 2026 1 BRL = 24.7155 KES 1 KES = 0.0405 BRL
05 lut 2026 1 BRL = 24.4992 KES 1 KES = 0.0408 BRL
06 lut 2026 1 BRL = 24.3231 KES 1 KES = 0.0411 BRL
07 lut 2026 1 BRL = 24.6526 KES 1 KES = 0.0406 BRL
08 lut 2026 1 BRL = 24.6526 KES 1 KES = 0.0406 BRL
09 lut 2026 1 BRL = 24.7708 KES 1 KES = 0.0404 BRL
10 lut 2026 1 BRL = 24.7695 KES 1 KES = 0.0404 BRL
11 lut 2026 1 BRL = 24.9074 KES 1 KES = 0.0401 BRL
12 lut 2026 1 BRL = 24.8847 KES 1 KES = 0.0402 BRL
13 lut 2026 1 BRL = 24.7076 KES 1 KES = 0.0405 BRL
14 lut 2026 1 BRL = 24.6796 KES 1 KES = 0.0405 BRL
15 lut 2026 1 BRL = 24.6796 KES 1 KES = 0.0405 BRL
16 lut 2026 1 BRL = 24.6806 KES 1 KES = 0.0405 BRL
17 lut 2026 1 BRL = 24.7018 KES 1 KES = 0.0405 BRL
18 lut 2026 1 BRL = 24.6818 KES 1 KES = 0.0405 BRL
19 lut 2026 1 BRL = 24.6695 KES 1 KES = 0.0405 BRL
20 lut 2026 1 BRL = 24.75 KES 1 KES = 0.0404 BRL
21 lut 2026 1 BRL = 24.8382 KES 1 KES = 0.0403 BRL
22 lut 2026 1 BRL = 24.8382 KES 1 KES = 0.0403 BRL
23 lut 2026 1 BRL = 24.8678 KES 1 KES = 0.0402 BRL
24 lut 2026 1 BRL = 24.8928 KES 1 KES = 0.0402 BRL
25 lut 2026 1 BRL = 25.1175 KES 1 KES = 0.0398 BRL
26 lut 2026 1 BRL = 25.1625 KES 1 KES = 0.0397 BRL
27 lut 2026 1 BRL = 25.0324 KES 1 KES = 0.0399 BRL
28 lut 2026 1 BRL = 25.0894 KES 1 KES = 0.0399 BRL

Mar 2026

DataBRL-KESKES-BRL
01 mar 2026 1 BRL = 25.0894 KES 1 KES = 0.0399 BRL
02 mar 2026 1 BRL = 24.9238 KES 1 KES = 0.0401 BRL
03 mar 2026 1 BRL = 24.6456 KES 1 KES = 0.0406 BRL
04 mar 2026 1 BRL = 24.7497 KES 1 KES = 0.0404 BRL
05 mar 2026 1 BRL = 24.617 KES 1 KES = 0.0406 BRL
06 mar 2026 1 BRL = 24.4269 KES 1 KES = 0.0409 BRL
07 mar 2026 1 BRL = 24.492 KES 1 KES = 0.0408 BRL
08 mar 2026 1 BRL = 24.492 KES 1 KES = 0.0408 BRL
09 mar 2026 1 BRL = 24.5252 KES 1 KES = 0.0408 BRL
10 mar 2026 1 BRL = 24.9739 KES 1 KES = 0.04 BRL
11 mar 2026 1 BRL = 24.8073 KES 1 KES = 0.0403 BRL
12 mar 2026 1 BRL = 25.0602 KES 1 KES = 0.0399 BRL
13 mar 2026 1 BRL = 24.7051 KES 1 KES = 0.0405 BRL
14 mar 2026 1 BRL = 24.2626 KES 1 KES = 0.0412 BRL
15 mar 2026 1 BRL = 24.2626 KES 1 KES = 0.0412 BRL
16 mar 2026 1 BRL = 24.5843 KES 1 KES = 0.0407 BRL
17 mar 2026 1 BRL = 24.9159 KES 1 KES = 0.0401 BRL
18 mar 2026 1 BRL = 24.8924 KES 1 KES = 0.0402 BRL
19 mar 2026 1 BRL = 24.4485 KES 1 KES = 0.0409 BRL
20 mar 2026 1 BRL = 24.6817 KES 1 KES = 0.0405 BRL
21 mar 2026 1 BRL = 24.3399 KES 1 KES = 0.0411 BRL
22 mar 2026 1 BRL = 24.3399 KES 1 KES = 0.0411 BRL
23 mar 2026 1 BRL = 24.4947 KES 1 KES = 0.0408 BRL
24 mar 2026 1 BRL = 24.5988 KES 1 KES = 0.0407 BRL
25 mar 2026 1 BRL = 24.7164 KES 1 KES = 0.0405 BRL
26 mar 2026 1 BRL = 24.7417 KES 1 KES = 0.0404 BRL
27 mar 2026 1 BRL = 24.7076 KES 1 KES = 0.0405 BRL
28 mar 2026 1 BRL = 24.7186 KES 1 KES = 0.0405 BRL
29 mar 2026 1 BRL = 24.6361 KES 1 KES = 0.0406 BRL
30 mar 2026 1 BRL = 24.6922 KES 1 KES = 0.0405 BRL
31 mar 2026 1 BRL = 24.8706 KES 1 KES = 0.0402 BRL

Apr 2026

DataBRL-KESKES-BRL
01 kwi 2026 1 BRL = 25.1134 KES 1 KES = 0.0398 BRL
02 kwi 2026 1 BRL = 25.14 KES 1 KES = 0.0398 BRL
03 kwi 2026 1 BRL = 25.1702 KES 1 KES = 0.0397 BRL
04 kwi 2026 1 BRL = 25.1528 KES 1 KES = 0.0398 BRL
05 kwi 2026 1 BRL = 25.1528 KES 1 KES = 0.0398 BRL
06 kwi 2026 1 BRL = 25.1667 KES 1 KES = 0.0397 BRL
07 kwi 2026 1 BRL = 25.3217 KES 1 KES = 0.0395 BRL
08 kwi 2026 1 BRL = 25.0436 KES 1 KES = 0.0399 BRL
09 kwi 2026 1 BRL = 25.1655 KES 1 KES = 0.0397 BRL
10 kwi 2026 1 BRL = 25.3128 KES 1 KES = 0.0395 BRL
11 kwi 2026 1 BRL = 25.7946 KES 1 KES = 0.0388 BRL
12 kwi 2026 1 BRL = 25.7946 KES 1 KES = 0.0388 BRL
13 kwi 2026 1 BRL = 25.6772 KES 1 KES = 0.0389 BRL
14 kwi 2026 1 BRL = 25.9044 KES 1 KES = 0.0386 BRL
15 kwi 2026 1 BRL = 25.9265 KES 1 KES = 0.0386 BRL
16 kwi 2026 1 BRL = 25.8869 KES 1 KES = 0.0386 BRL
17 kwi 2026 1 BRL = 25.8059 KES 1 KES = 0.0388 BRL
18 kwi 2026 1 BRL = 25.9203 KES 1 KES = 0.0386 BRL
19 kwi 2026 1 BRL = 25.927 KES 1 KES = 0.0386 BRL
20 kwi 2026 1 BRL = 25.639 KES 1 KES = 0.039 BRL
21 kwi 2026 1 BRL = 26.0402 KES 1 KES = 0.0384 BRL
22 kwi 2026 1 BRL = 25.9851 KES 1 KES = 0.0385 BRL
23 kwi 2026 1 BRL = 26.0103 KES 1 KES = 0.0384 BRL
24 kwi 2026 1 BRL = 25.5236 KES 1 KES = 0.0392 BRL
25 kwi 2026 1 BRL = 25.9668 KES 1 KES = 0.0385 BRL
26 kwi 2026 1 BRL = 25.9176 KES 1 KES = 0.0386 BRL
27 kwi 2026 1 BRL = 25.9918 KES 1 KES = 0.0385 BRL
28 kwi 2026 1 BRL = 25.926 KES 1 KES = 0.0386 BRL
29 kwi 2026 1 BRL = 25.9653 KES 1 KES = 0.0385 BRL
30 kwi 2026 1 BRL = 25.8516 KES 1 KES = 0.0387 BRL

May 2026

DataBRL-KESKES-BRL
01 maj 2026 1 BRL = 26.0617 KES 1 KES = 0.0384 BRL
02 maj 2026 1 BRL = 26.0704 KES 1 KES = 0.0384 BRL
03 maj 2026 1 BRL = 26.0704 KES 1 KES = 0.0384 BRL
04 maj 2026 1 BRL = 26.0536 KES 1 KES = 0.0384 BRL
05 maj 2026 1 BRL = 26.0178 KES 1 KES = 0.0384 BRL
06 maj 2026 1 BRL = 26.3179 KES 1 KES = 0.038 BRL
07 maj 2026 1 BRL = 26.2269 KES 1 KES = 0.0381 BRL
08 maj 2026 1 BRL = 26.293 KES 1 KES = 0.038 BRL
09 maj 2026 1 BRL = 26.2057 KES 1 KES = 0.0382 BRL
10 maj 2026 1 BRL = 26.2057 KES 1 KES = 0.0382 BRL
11 maj 2026 1 BRL = 26.3695 KES 1 KES = 0.0379 BRL
12 maj 2026 1 BRL = 26.3785 KES 1 KES = 0.0379 BRL
13 maj 2026 1 BRL = 26.384 KES 1 KES = 0.0379 BRL
14 maj 2026 1 BRL = 25.7945 KES 1 KES = 0.0388 BRL
15 maj 2026 1 BRL = 25.6806 KES 1 KES = 0.0389 BRL
16 maj 2026 1 BRL = 25.5405 KES 1 KES = 0.0392 BRL
17 maj 2026 1 BRL = 25.5405 KES 1 KES = 0.0392 BRL
18 maj 2026 1 BRL = 25.6308 KES 1 KES = 0.039 BRL
19 maj 2026 1 BRL = 25.9665 KES 1 KES = 0.0385 BRL
20 maj 2026 1 BRL = 25.7686 KES 1 KES = 0.0388 BRL
21 maj 2026 1 BRL = 25.7482 KES 1 KES = 0.0388 BRL
22 maj 2026 1 BRL = 25.948 KES 1 KES = 0.0385 BRL
23 maj 2026 1 BRL = 25.7567 KES 1 KES = 0.0388 BRL
24 maj 2026 1 BRL = 25.7567 KES 1 KES = 0.0388 BRL
25 maj 2026 1 BRL = 25.8041 KES 1 KES = 0.0388 BRL
26 maj 2026 1 BRL = 25.7984 KES 1 KES = 0.0388 BRL
27 maj 2026 1 BRL = 25.7486 KES 1 KES = 0.0388 BRL
28 maj 2026 1 BRL = 25.5946 KES 1 KES = 0.0391 BRL
29 maj 2026 1 BRL = 25.666 KES 1 KES = 0.039 BRL
30 maj 2026 1 BRL = 25.6914 KES 1 KES = 0.0389 BRL
31 maj 2026 1 BRL = 25.6914 KES 1 KES = 0.0389 BRL

Jun 2026

DataBRL-KESKES-BRL
01 cze 2026 1 BRL = 25.6391 KES 1 KES = 0.039 BRL
02 cze 2026 1 BRL = 25.6755 KES 1 KES = 0.0389 BRL

Informacje nt. kursów wymiany BRL-KES oraz KES-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats