> Kursy wymiany BRL-KHR oraz KHR-BRL – 2026

Kursy wymiany BRL-KHR oraz KHR-BRL – 2026

Kursy wymiany BRL-KHR oraz KHR-BRL

Sprawdź poniżej kurs wymiany BRL-KHR oraz KHR-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BRL = 776,6837 KHR

1 KHR = 0,0013 BRL

1 rok 2 lata 3 lata

BRL na KHRKHR na BRL

Jan 2026

Data	BRL-KHR	KHR-BRL
01 sty 2026	1 BRL = 727.0087 KHR	1 KHR = 0.0014 BRL
02 sty 2026	1 BRL = 737.3495 KHR	1 KHR = 0.0014 BRL
03 sty 2026	1 BRL = 738.8739 KHR	1 KHR = 0.0014 BRL
04 sty 2026	1 BRL = 738.8739 KHR	1 KHR = 0.0014 BRL
05 sty 2026	1 BRL = 739.7343 KHR	1 KHR = 0.0014 BRL
06 sty 2026	1 BRL = 741.6499 KHR	1 KHR = 0.0013 BRL
07 sty 2026	1 BRL = 746.9349 KHR	1 KHR = 0.0013 BRL
08 sty 2026	1 BRL = 747.4795 KHR	1 KHR = 0.0013 BRL
09 sty 2026	1 BRL = 746.0311 KHR	1 KHR = 0.0013 BRL
10 sty 2026	1 BRL = 750.2135 KHR	1 KHR = 0.0013 BRL
11 sty 2026	1 BRL = 748.2122 KHR	1 KHR = 0.0013 BRL
12 sty 2026	1 BRL = 749.7223 KHR	1 KHR = 0.0013 BRL
13 sty 2026	1 BRL = 747.8565 KHR	1 KHR = 0.0013 BRL
14 sty 2026	1 BRL = 748.3951 KHR	1 KHR = 0.0013 BRL
15 sty 2026	1 BRL = 746.2731 KHR	1 KHR = 0.0013 BRL
16 sty 2026	1 BRL = 748.6586 KHR	1 KHR = 0.0013 BRL
17 sty 2026	1 BRL = 750.7346 KHR	1 KHR = 0.0013 BRL
18 sty 2026	1 BRL = 750.7346 KHR	1 KHR = 0.0013 BRL
19 sty 2026	1 BRL = 749.6123 KHR	1 KHR = 0.0013 BRL
20 sty 2026	1 BRL = 747.887 KHR	1 KHR = 0.0013 BRL
21 sty 2026	1 BRL = 751.0611 KHR	1 KHR = 0.0013 BRL
22 sty 2026	1 BRL = 757.2258 KHR	1 KHR = 0.0013 BRL
23 sty 2026	1 BRL = 760.185 KHR	1 KHR = 0.0013 BRL
24 sty 2026	1 BRL = 754.9033 KHR	1 KHR = 0.0013 BRL
25 sty 2026	1 BRL = 754.9033 KHR	1 KHR = 0.0013 BRL
26 sty 2026	1 BRL = 762.0279 KHR	1 KHR = 0.0013 BRL
27 sty 2026	1 BRL = 761.7501 KHR	1 KHR = 0.0013 BRL
28 sty 2026	1 BRL = 773.1053 KHR	1 KHR = 0.0013 BRL
29 sty 2026	1 BRL = 774.3226 KHR	1 KHR = 0.0013 BRL
30 sty 2026	1 BRL = 770.0929 KHR	1 KHR = 0.0013 BRL
31 sty 2026	1 BRL = 765.2432 KHR	1 KHR = 0.0013 BRL

Feb 2026

Data	BRL-KHR	KHR-BRL
01 lut 2026	1 BRL = 771.1044 KHR	1 KHR = 0.0013 BRL
02 lut 2026	1 BRL = 767.7566 KHR	1 KHR = 0.0013 BRL
03 lut 2026	1 BRL = 769.7671 KHR	1 KHR = 0.0013 BRL
04 lut 2026	1 BRL = 772.8108 KHR	1 KHR = 0.0013 BRL
05 lut 2026	1 BRL = 766.4935 KHR	1 KHR = 0.0013 BRL
06 lut 2026	1 BRL = 760.9125 KHR	1 KHR = 0.0013 BRL
07 lut 2026	1 BRL = 772.9898 KHR	1 KHR = 0.0013 BRL
08 lut 2026	1 BRL = 771.2358 KHR	1 KHR = 0.0013 BRL
09 lut 2026	1 BRL = 774.4476 KHR	1 KHR = 0.0013 BRL
10 lut 2026	1 BRL = 774.1121 KHR	1 KHR = 0.0013 BRL
11 lut 2026	1 BRL = 777.9222 KHR	1 KHR = 0.0013 BRL
12 lut 2026	1 BRL = 776.2394 KHR	1 KHR = 0.0013 BRL
13 lut 2026	1 BRL = 770.7203 KHR	1 KHR = 0.0013 BRL
14 lut 2026	1 BRL = 769.8247 KHR	1 KHR = 0.0013 BRL
15 lut 2026	1 BRL = 769.8247 KHR	1 KHR = 0.0013 BRL
16 lut 2026	1 BRL = 768.919 KHR	1 KHR = 0.0013 BRL
17 lut 2026	1 BRL = 769.5941 KHR	1 KHR = 0.0013 BRL
18 lut 2026	1 BRL = 768.7819 KHR	1 KHR = 0.0013 BRL
19 lut 2026	1 BRL = 768.1357 KHR	1 KHR = 0.0013 BRL
20 lut 2026	1 BRL = 771.8764 KHR	1 KHR = 0.0013 BRL
21 lut 2026	1 BRL = 774.8837 KHR	1 KHR = 0.0013 BRL
22 lut 2026	1 BRL = 774.8837 KHR	1 KHR = 0.0013 BRL
23 lut 2026	1 BRL = 775.0343 KHR	1 KHR = 0.0013 BRL
24 lut 2026	1 BRL = 774.6308 KHR	1 KHR = 0.0013 BRL
25 lut 2026	1 BRL = 781.2504 KHR	1 KHR = 0.0013 BRL
26 lut 2026	1 BRL = 781.2833 KHR	1 KHR = 0.0013 BRL
27 lut 2026	1 BRL = 777.9748 KHR	1 KHR = 0.0013 BRL
28 lut 2026	1 BRL = 780.087 KHR	1 KHR = 0.0013 BRL

Mar 2026

Data	BRL-KHR	KHR-BRL
01 mar 2026	1 BRL = 780.087 KHR	1 KHR = 0.0013 BRL
02 mar 2026	1 BRL = 775.341 KHR	1 KHR = 0.0013 BRL
03 mar 2026	1 BRL = 765.7817 KHR	1 KHR = 0.0013 BRL
04 mar 2026	1 BRL = 768.5096 KHR	1 KHR = 0.0013 BRL
05 mar 2026	1 BRL = 764.6394 KHR	1 KHR = 0.0013 BRL
06 mar 2026	1 BRL = 759.162 KHR	1 KHR = 0.0013 BRL
07 mar 2026	1 BRL = 761.0178 KHR	1 KHR = 0.0013 BRL
08 mar 2026	1 BRL = 761.0178 KHR	1 KHR = 0.0013 BRL
09 mar 2026	1 BRL = 761.3922 KHR	1 KHR = 0.0013 BRL
10 mar 2026	1 BRL = 776.2256 KHR	1 KHR = 0.0013 BRL
11 mar 2026	1 BRL = 770.4188 KHR	1 KHR = 0.0013 BRL
12 mar 2026	1 BRL = 779.1523 KHR	1 KHR = 0.0013 BRL
13 mar 2026	1 BRL = 766.9176 KHR	1 KHR = 0.0013 BRL
14 mar 2026	1 BRL = 752.2159 KHR	1 KHR = 0.0013 BRL
15 mar 2026	1 BRL = 752.2159 KHR	1 KHR = 0.0013 BRL
16 mar 2026	1 BRL = 761.7023 KHR	1 KHR = 0.0013 BRL
17 mar 2026	1 BRL = 770.9145 KHR	1 KHR = 0.0013 BRL
18 mar 2026	1 BRL = 770.0895 KHR	1 KHR = 0.0013 BRL
19 mar 2026	1 BRL = 756.8718 KHR	1 KHR = 0.0013 BRL
20 mar 2026	1 BRL = 761.2975 KHR	1 KHR = 0.0013 BRL
21 mar 2026	1 BRL = 750.7673 KHR	1 KHR = 0.0013 BRL
22 mar 2026	1 BRL = 750.7673 KHR	1 KHR = 0.0013 BRL
23 mar 2026	1 BRL = 757.3037 KHR	1 KHR = 0.0013 BRL
24 mar 2026	1 BRL = 761.4898 KHR	1 KHR = 0.0013 BRL
25 mar 2026	1 BRL = 764.9096 KHR	1 KHR = 0.0013 BRL
26 mar 2026	1 BRL = 762.93 KHR	1 KHR = 0.0013 BRL
27 mar 2026	1 BRL = 761.6949 KHR	1 KHR = 0.0013 BRL
28 mar 2026	1 BRL = 763.4193 KHR	1 KHR = 0.0013 BRL
29 mar 2026	1 BRL = 759.6195 KHR	1 KHR = 0.0013 BRL
30 mar 2026	1 BRL = 760.934 KHR	1 KHR = 0.0013 BRL
31 mar 2026	1 BRL = 764.3394 KHR	1 KHR = 0.0013 BRL

Apr 2026

Data	BRL-KHR	KHR-BRL
01 kwi 2026	1 BRL = 772.348 KHR	1 KHR = 0.0013 BRL
02 kwi 2026	1 BRL = 772.8502 KHR	1 KHR = 0.0013 BRL
03 kwi 2026	1 BRL = 773.7026 KHR	1 KHR = 0.0013 BRL
04 kwi 2026	1 BRL = 773.1919 KHR	1 KHR = 0.0013 BRL
05 kwi 2026	1 BRL = 773.1919 KHR	1 KHR = 0.0013 BRL
06 kwi 2026	1 BRL = 773.6128 KHR	1 KHR = 0.0013 BRL
07 kwi 2026	1 BRL = 778.9887 KHR	1 KHR = 0.0013 BRL
08 kwi 2026	1 BRL = 774.9877 KHR	1 KHR = 0.0013 BRL
09 kwi 2026	1 BRL = 778.5729 KHR	1 KHR = 0.0013 BRL
10 kwi 2026	1 BRL = 783.521 KHR	1 KHR = 0.0013 BRL
11 kwi 2026	1 BRL = 797.9854 KHR	1 KHR = 0.0013 BRL
12 kwi 2026	1 BRL = 797.9854 KHR	1 KHR = 0.0013 BRL
13 kwi 2026	1 BRL = 793.7882 KHR	1 KHR = 0.0013 BRL
14 kwi 2026	1 BRL = 803.3826 KHR	1 KHR = 0.0012 BRL
15 kwi 2026	1 BRL = 803.6742 KHR	1 KHR = 0.0012 BRL
16 kwi 2026	1 BRL = 803.1522 KHR	1 KHR = 0.0012 BRL
17 kwi 2026	1 BRL = 800.783 KHR	1 KHR = 0.0012 BRL
18 kwi 2026	1 BRL = 804.4813 KHR	1 KHR = 0.0012 BRL
19 kwi 2026	1 BRL = 804.6914 KHR	1 KHR = 0.0012 BRL
20 kwi 2026	1 BRL = 795.2547 KHR	1 KHR = 0.0013 BRL
21 kwi 2026	1 BRL = 806.256 KHR	1 KHR = 0.0012 BRL
22 kwi 2026	1 BRL = 805.5912 KHR	1 KHR = 0.0012 BRL
23 kwi 2026	1 BRL = 808.5469 KHR	1 KHR = 0.0012 BRL
24 kwi 2026	1 BRL = 790.7752 KHR	1 KHR = 0.0013 BRL
25 kwi 2026	1 BRL = 803.1155 KHR	1 KHR = 0.0012 BRL
26 kwi 2026	1 BRL = 803.1155 KHR	1 KHR = 0.0012 BRL
27 kwi 2026	1 BRL = 804.8229 KHR	1 KHR = 0.0012 BRL
28 kwi 2026	1 BRL = 803.9149 KHR	1 KHR = 0.0012 BRL
29 kwi 2026	1 BRL = 805.56 KHR	1 KHR = 0.0012 BRL
30 kwi 2026	1 BRL = 802.6495 KHR	1 KHR = 0.0012 BRL

May 2026

Data	BRL-KHR	KHR-BRL
01 maj 2026	1 BRL = 809.5123 KHR	1 KHR = 0.0012 BRL
02 maj 2026	1 BRL = 809.9679 KHR	1 KHR = 0.0012 BRL
03 maj 2026	1 BRL = 809.9679 KHR	1 KHR = 0.0012 BRL
04 maj 2026	1 BRL = 809.1849 KHR	1 KHR = 0.0012 BRL
05 maj 2026	1 BRL = 808.3322 KHR	1 KHR = 0.0012 BRL
06 maj 2026	1 BRL = 816.341 KHR	1 KHR = 0.0012 BRL
07 maj 2026	1 BRL = 814.8827 KHR	1 KHR = 0.0012 BRL
08 maj 2026	1 BRL = 816.9259 KHR	1 KHR = 0.0012 BRL
09 maj 2026	1 BRL = 814.1299 KHR	1 KHR = 0.0012 BRL
10 maj 2026	1 BRL = 814.1299 KHR	1 KHR = 0.0012 BRL
11 maj 2026	1 BRL = 819.1875 KHR	1 KHR = 0.0012 BRL
12 maj 2026	1 BRL = 819.5195 KHR	1 KHR = 0.0012 BRL
13 maj 2026	1 BRL = 819.6279 KHR	1 KHR = 0.0012 BRL
14 maj 2026	1 BRL = 800.5179 KHR	1 KHR = 0.0012 BRL
15 maj 2026	1 BRL = 798.1507 KHR	1 KHR = 0.0013 BRL
16 maj 2026	1 BRL = 794.9935 KHR	1 KHR = 0.0013 BRL
17 maj 2026	1 BRL = 794.9935 KHR	1 KHR = 0.0013 BRL
18 maj 2026	1 BRL = 795.1637 KHR	1 KHR = 0.0013 BRL
19 maj 2026	1 BRL = 803.3276 KHR	1 KHR = 0.0012 BRL
20 maj 2026	1 BRL = 800.6445 KHR	1 KHR = 0.0012 BRL
21 maj 2026	1 BRL = 800.8806 KHR	1 KHR = 0.0012 BRL
22 maj 2026	1 BRL = 801.2665 KHR	1 KHR = 0.0012 BRL
23 maj 2026	1 BRL = 795.2516 KHR	1 KHR = 0.0013 BRL
24 maj 2026	1 BRL = 795.2516 KHR	1 KHR = 0.0013 BRL
25 maj 2026	1 BRL = 798.7485 KHR	1 KHR = 0.0013 BRL
26 maj 2026	1 BRL = 799.8163 KHR	1 KHR = 0.0013 BRL
27 maj 2026	1 BRL = 800.9249 KHR	1 KHR = 0.0012 BRL
28 maj 2026	1 BRL = 796.9252 KHR	1 KHR = 0.0013 BRL
29 maj 2026	1 BRL = 796.2412 KHR	1 KHR = 0.0013 BRL
30 maj 2026	1 BRL = 796.0924 KHR	1 KHR = 0.0013 BRL
31 maj 2026	1 BRL = 796.0924 KHR	1 KHR = 0.0013 BRL

Jun 2026

Data	BRL-KHR	KHR-BRL
01 cze 2026	1 BRL = 794.1523 KHR	1 KHR = 0.0013 BRL
02 cze 2026	1 BRL = 797.2936 KHR	1 KHR = 0.0013 BRL

Informacje nt. kursów wymiany BRL-KHR oraz KHR-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości