> Kursy wymiany BRL-KMF oraz KMF-BRL – 2025

Kursy wymiany BRL-KMF oraz KMF-BRL – 2025

Kursy wymiany BRL-KMF oraz KMF-BRL

Sprawdź poniżej kurs wymiany BRL-KMF oraz KMF-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BRL = 78,2792 KMF

1 KMF = 0,0128 BRL

1 rok 2 lata 3 lata

BRL na KMFKMF na BRL

Jan 2025

Data	BRL-KMF	KMF-BRL
01 sty 2025	1 BRL = 75.4321 KMF	1 KMF = 0.0133 BRL
02 sty 2025	1 BRL = 74.8928 KMF	1 KMF = 0.0134 BRL
03 sty 2025	1 BRL = 75.2932 KMF	1 KMF = 0.0133 BRL
04 sty 2025	1 BRL = 75.3979 KMF	1 KMF = 0.0133 BRL
05 sty 2025	1 BRL = 75.3979 KMF	1 KMF = 0.0133 BRL
06 sty 2025	1 BRL = 76.3901 KMF	1 KMF = 0.0131 BRL
07 sty 2025	1 BRL = 78.6263 KMF	1 KMF = 0.0127 BRL
08 sty 2025	1 BRL = 77.4562 KMF	1 KMF = 0.0129 BRL
09 sty 2025	1 BRL = 78.047 KMF	1 KMF = 0.0128 BRL
10 sty 2025	1 BRL = 78.8913 KMF	1 KMF = 0.0127 BRL
11 sty 2025	1 BRL = 78.0596 KMF	1 KMF = 0.0128 BRL
12 sty 2025	1 BRL = 78.0596 KMF	1 KMF = 0.0128 BRL
13 sty 2025	1 BRL = 78.3984 KMF	1 KMF = 0.0128 BRL
14 sty 2025	1 BRL = 79.3558 KMF	1 KMF = 0.0126 BRL
15 sty 2025	1 BRL = 79.1435 KMF	1 KMF = 0.0126 BRL
16 sty 2025	1 BRL = 79.6528 KMF	1 KMF = 0.0126 BRL
17 sty 2025	1 BRL = 78.723 KMF	1 KMF = 0.0127 BRL
18 sty 2025	1 BRL = 78.7988 KMF	1 KMF = 0.0127 BRL
19 sty 2025	1 BRL = 78.7988 KMF	1 KMF = 0.0127 BRL
20 sty 2025	1 BRL = 78.8721 KMF	1 KMF = 0.0127 BRL
21 sty 2025	1 BRL = 79.1917 KMF	1 KMF = 0.0126 BRL
22 sty 2025	1 BRL = 79.7427 KMF	1 KMF = 0.0125 BRL
23 sty 2025	1 BRL = 79.3108 KMF	1 KMF = 0.0126 BRL
24 sty 2025	1 BRL = 79.9412 KMF	1 KMF = 0.0125 BRL
25 sty 2025	1 BRL = 79.1965 KMF	1 KMF = 0.0126 BRL
26 sty 2025	1 BRL = 79.1965 KMF	1 KMF = 0.0126 BRL
27 sty 2025	1 BRL = 78.8111 KMF	1 KMF = 0.0127 BRL
28 sty 2025	1 BRL = 79.4831 KMF	1 KMF = 0.0126 BRL
29 sty 2025	1 BRL = 80.7865 KMF	1 KMF = 0.0124 BRL
30 sty 2025	1 BRL = 79.9718 KMF	1 KMF = 0.0125 BRL
31 sty 2025	1 BRL = 80.5784 KMF	1 KMF = 0.0124 BRL

Feb 2025

Data	BRL-KMF	KMF-BRL
01 lut 2025	1 BRL = 80.9392 KMF	1 KMF = 0.0124 BRL
02 lut 2025	1 BRL = 80.9392 KMF	1 KMF = 0.0124 BRL
03 lut 2025	1 BRL = 80.7683 KMF	1 KMF = 0.0124 BRL
04 lut 2025	1 BRL = 82.4409 KMF	1 KMF = 0.0121 BRL
05 lut 2025	1 BRL = 82.7977 KMF	1 KMF = 0.0121 BRL
06 lut 2025	1 BRL = 81.3482 KMF	1 KMF = 0.0123 BRL
07 lut 2025	1 BRL = 82.2804 KMF	1 KMF = 0.0122 BRL
08 lut 2025	1 BRL = 82.068 KMF	1 KMF = 0.0122 BRL
09 lut 2025	1 BRL = 82.0638 KMF	1 KMF = 0.0122 BRL
10 lut 2025	1 BRL = 82.1764 KMF	1 KMF = 0.0122 BRL
11 lut 2025	1 BRL = 82.5202 KMF	1 KMF = 0.0121 BRL
12 lut 2025	1 BRL = 82.4141 KMF	1 KMF = 0.0121 BRL
13 lut 2025	1 BRL = 82.2642 KMF	1 KMF = 0.0122 BRL
14 lut 2025	1 BRL = 82.0434 KMF	1 KMF = 0.0122 BRL
15 lut 2025	1 BRL = 82.142 KMF	1 KMF = 0.0122 BRL
16 lut 2025	1 BRL = 82.142 KMF	1 KMF = 0.0122 BRL
17 lut 2025	1 BRL = 82.0783 KMF	1 KMF = 0.0122 BRL
18 lut 2025	1 BRL = 82.1313 KMF	1 KMF = 0.0122 BRL
19 lut 2025	1 BRL = 82.3793 KMF	1 KMF = 0.0121 BRL
20 lut 2025	1 BRL = 83.0113 KMF	1 KMF = 0.012 BRL
21 lut 2025	1 BRL = 82.1916 KMF	1 KMF = 0.0122 BRL
22 lut 2025	1 BRL = 82.0779 KMF	1 KMF = 0.0122 BRL
23 lut 2025	1 BRL = 82.0765 KMF	1 KMF = 0.0122 BRL
24 lut 2025	1 BRL = 82.2654 KMF	1 KMF = 0.0122 BRL
25 lut 2025	1 BRL = 80.8653 KMF	1 KMF = 0.0124 BRL
26 lut 2025	1 BRL = 81.4742 KMF	1 KMF = 0.0123 BRL
27 lut 2025	1 BRL = 80.8128 KMF	1 KMF = 0.0124 BRL
28 lut 2025	1 BRL = 80.9205 KMF	1 KMF = 0.0124 BRL

Mar 2025

Data	BRL-KMF	KMF-BRL
01 mar 2025	1 BRL = 80.6995 KMF	1 KMF = 0.0124 BRL
02 mar 2025	1 BRL = 80.5499 KMF	1 KMF = 0.0124 BRL
03 mar 2025	1 BRL = 80.024 KMF	1 KMF = 0.0125 BRL
04 mar 2025	1 BRL = 77.4116 KMF	1 KMF = 0.0129 BRL
05 mar 2025	1 BRL = 80.0742 KMF	1 KMF = 0.0125 BRL
06 mar 2025	1 BRL = 80.3674 KMF	1 KMF = 0.0124 BRL
07 mar 2025	1 BRL = 80.086 KMF	1 KMF = 0.0125 BRL
08 mar 2025	1 BRL = 78.2899 KMF	1 KMF = 0.0128 BRL
09 mar 2025	1 BRL = 78.6209 KMF	1 KMF = 0.0127 BRL
10 mar 2025	1 BRL = 78.263 KMF	1 KMF = 0.0128 BRL
11 mar 2025	1 BRL = 77.6999 KMF	1 KMF = 0.0129 BRL
12 mar 2025	1 BRL = 78.0846 KMF	1 KMF = 0.0128 BRL
13 mar 2025	1 BRL = 77.7228 KMF	1 KMF = 0.0129 BRL
14 mar 2025	1 BRL = 78.4728 KMF	1 KMF = 0.0127 BRL
15 mar 2025	1 BRL = 78.6428 KMF	1 KMF = 0.0127 BRL
16 mar 2025	1 BRL = 78.6283 KMF	1 KMF = 0.0127 BRL
17 mar 2025	1 BRL = 79.1428 KMF	1 KMF = 0.0126 BRL
18 mar 2025	1 BRL = 78.9203 KMF	1 KMF = 0.0127 BRL
19 mar 2025	1 BRL = 79.2275 KMF	1 KMF = 0.0126 BRL
20 mar 2025	1 BRL = 79.9469 KMF	1 KMF = 0.0125 BRL
21 mar 2025	1 BRL = 79.2636 KMF	1 KMF = 0.0126 BRL
22 mar 2025	1 BRL = 79.3958 KMF	1 KMF = 0.0126 BRL
23 mar 2025	1 BRL = 79.1535 KMF	1 KMF = 0.0126 BRL
24 mar 2025	1 BRL = 79.4106 KMF	1 KMF = 0.0126 BRL
25 mar 2025	1 BRL = 79.2752 KMF	1 KMF = 0.0126 BRL
26 mar 2025	1 BRL = 79.5354 KMF	1 KMF = 0.0126 BRL
27 mar 2025	1 BRL = 79.2735 KMF	1 KMF = 0.0126 BRL
28 mar 2025	1 BRL = 79.2622 KMF	1 KMF = 0.0126 BRL
29 mar 2025	1 BRL = 78.9212 KMF	1 KMF = 0.0127 BRL
30 mar 2025	1 BRL = 78.7451 KMF	1 KMF = 0.0127 BRL
31 mar 2025	1 BRL = 79.234 KMF	1 KMF = 0.0126 BRL

Apr 2025

Data	BRL-KMF	KMF-BRL
01 kwi 2025	1 BRL = 79.5051 KMF	1 KMF = 0.0126 BRL
02 kwi 2025	1 BRL = 80.3417 KMF	1 KMF = 0.0124 BRL
03 kwi 2025	1 BRL = 78.7865 KMF	1 KMF = 0.0127 BRL
04 kwi 2025	1 BRL = 80.0194 KMF	1 KMF = 0.0125 BRL
05 kwi 2025	1 BRL = 77.0803 KMF	1 KMF = 0.013 BRL
06 kwi 2025	1 BRL = 77.0803 KMF	1 KMF = 0.013 BRL
07 kwi 2025	1 BRL = 76.6456 KMF	1 KMF = 0.013 BRL
08 kwi 2025	1 BRL = 76.2129 KMF	1 KMF = 0.0131 BRL
09 kwi 2025	1 BRL = 74.7502 KMF	1 KMF = 0.0134 BRL
10 kwi 2025	1 BRL = 76.5076 KMF	1 KMF = 0.0131 BRL
11 kwi 2025	1 BRL = 74.6731 KMF	1 KMF = 0.0134 BRL
12 kwi 2025	1 BRL = 74.9673 KMF	1 KMF = 0.0133 BRL
13 kwi 2025	1 BRL = 73.8796 KMF	1 KMF = 0.0135 BRL
14 kwi 2025	1 BRL = 73.8535 KMF	1 KMF = 0.0135 BRL
15 kwi 2025	1 BRL = 74.0347 KMF	1 KMF = 0.0135 BRL
16 kwi 2025	1 BRL = 73.1427 KMF	1 KMF = 0.0137 BRL
17 kwi 2025	1 BRL = 73.659 KMF	1 KMF = 0.0136 BRL
18 kwi 2025	1 BRL = 74.6374 KMF	1 KMF = 0.0134 BRL
19 kwi 2025	1 BRL = 74.6365 KMF	1 KMF = 0.0134 BRL
20 kwi 2025	1 BRL = 74.6365 KMF	1 KMF = 0.0134 BRL
21 kwi 2025	1 BRL = 74.6355 KMF	1 KMF = 0.0134 BRL
22 kwi 2025	1 BRL = 74.6489 KMF	1 KMF = 0.0134 BRL
23 kwi 2025	1 BRL = 75.3625 KMF	1 KMF = 0.0133 BRL
24 kwi 2025	1 BRL = 75.595 KMF	1 KMF = 0.0132 BRL
25 kwi 2025	1 BRL = 76.425 KMF	1 KMF = 0.0131 BRL
26 kwi 2025	1 BRL = 76.0058 KMF	1 KMF = 0.0132 BRL
27 kwi 2025	1 BRL = 76.0058 KMF	1 KMF = 0.0132 BRL
28 kwi 2025	1 BRL = 75.9058 KMF	1 KMF = 0.0132 BRL
29 kwi 2025	1 BRL = 76.4575 KMF	1 KMF = 0.0131 BRL
30 kwi 2025	1 BRL = 76.906 KMF	1 KMF = 0.013 BRL

May 2025

Data	BRL-KMF	KMF-BRL
01 maj 2025	1 BRL = 76.2744 KMF	1 KMF = 0.0131 BRL
02 maj 2025	1 BRL = 75.7779 KMF	1 KMF = 0.0132 BRL
03 maj 2025	1 BRL = 76.8135 KMF	1 KMF = 0.013 BRL
04 maj 2025	1 BRL = 76.8135 KMF	1 KMF = 0.013 BRL
05 maj 2025	1 BRL = 76.8303 KMF	1 KMF = 0.013 BRL
06 maj 2025	1 BRL = 76.3925 KMF	1 KMF = 0.0131 BRL
07 maj 2025	1 BRL = 75.8713 KMF	1 KMF = 0.0132 BRL
08 maj 2025	1 BRL = 75.4529 KMF	1 KMF = 0.0133 BRL
09 maj 2025	1 BRL = 76.6453 KMF	1 KMF = 0.013 BRL
10 maj 2025	1 BRL = 77.2778 KMF	1 KMF = 0.0129 BRL
11 maj 2025	1 BRL = 77.2778 KMF	1 KMF = 0.0129 BRL
12 maj 2025	1 BRL = 77.2331 KMF	1 KMF = 0.0129 BRL
13 maj 2025	1 BRL = 76.9206 KMF	1 KMF = 0.013 BRL
14 maj 2025	1 BRL = 78.5308 KMF	1 KMF = 0.0127 BRL
15 maj 2025	1 BRL = 78.2124 KMF	1 KMF = 0.0128 BRL
16 maj 2025	1 BRL = 77.5189 KMF	1 KMF = 0.0129 BRL
17 maj 2025	1 BRL = 77.9587 KMF	1 KMF = 0.0128 BRL
18 maj 2025	1 BRL = 77.9587 KMF	1 KMF = 0.0128 BRL
19 maj 2025	1 BRL = 78.03 KMF	1 KMF = 0.0128 BRL
20 maj 2025	1 BRL = 78.167 KMF	1 KMF = 0.0128 BRL
21 maj 2025	1 BRL = 76.92 KMF	1 KMF = 0.013 BRL
22 maj 2025	1 BRL = 76.9624 KMF	1 KMF = 0.013 BRL
23 maj 2025	1 BRL = 75.6343 KMF	1 KMF = 0.0132 BRL
24 maj 2025	1 BRL = 76.9482 KMF	1 KMF = 0.013 BRL
25 maj 2025	1 BRL = 76.9482 KMF	1 KMF = 0.013 BRL
26 maj 2025	1 BRL = 76.5263 KMF	1 KMF = 0.0131 BRL
27 maj 2025	1 BRL = 76.5862 KMF	1 KMF = 0.0131 BRL
28 maj 2025	1 BRL = 77.0058 KMF	1 KMF = 0.013 BRL
29 maj 2025	1 BRL = 76.3538 KMF	1 KMF = 0.0131 BRL
30 maj 2025	1 BRL = 76.7067 KMF	1 KMF = 0.013 BRL
31 maj 2025	1 BRL = 75.8349 KMF	1 KMF = 0.0132 BRL

Jun 2025

Data	BRL-KMF	KMF-BRL
01 cze 2025	1 BRL = 75.8349 KMF	1 KMF = 0.0132 BRL
02 cze 2025	1 BRL = 75.9111 KMF	1 KMF = 0.0132 BRL
03 cze 2025	1 BRL = 76.58 KMF	1 KMF = 0.0131 BRL
04 cze 2025	1 BRL = 77.3433 KMF	1 KMF = 0.0129 BRL
05 cze 2025	1 BRL = 76.4686 KMF	1 KMF = 0.0131 BRL
06 cze 2025	1 BRL = 76.9946 KMF	1 KMF = 0.013 BRL
07 cze 2025	1 BRL = 77.6169 KMF	1 KMF = 0.0129 BRL
08 cze 2025	1 BRL = 77.6169 KMF	1 KMF = 0.0129 BRL
09 cze 2025	1 BRL = 77.6483 KMF	1 KMF = 0.0129 BRL
10 cze 2025	1 BRL = 77.2881 KMF	1 KMF = 0.0129 BRL
11 cze 2025	1 BRL = 77.3808 KMF	1 KMF = 0.0129 BRL
12 cze 2025	1 BRL = 77.3996 KMF	1 KMF = 0.0129 BRL
13 cze 2025	1 BRL = 77.0062 KMF	1 KMF = 0.013 BRL

Informacje nt. kursów wymiany BRL-KMF oraz KMF-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości