currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-KZT oraz KZT-BRL – 2025

Kursy wymiany BRL-KZT oraz KZT-BRL – 2025

Kursy wymiany BRL-KZT oraz KZT-BRL

Sprawdź poniżej kurs wymiany BRL-KZT oraz KZT-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 88,2379 KZT
1 KZT = 0,0113 BRL

Jan 2025

DataBRL-KZTKZT-BRL
01 sty 2025 1 BRL = 84.8677 KZT 1 KZT = 0.0118 BRL
02 sty 2025 1 BRL = 84.3339 KZT 1 KZT = 0.0119 BRL
03 sty 2025 1 BRL = 84.7926 KZT 1 KZT = 0.0118 BRL
04 sty 2025 1 BRL = 84.7516 KZT 1 KZT = 0.0118 BRL
05 sty 2025 1 BRL = 84.7516 KZT 1 KZT = 0.0118 BRL
06 sty 2025 1 BRL = 86.7202 KZT 1 KZT = 0.0115 BRL
07 sty 2025 1 BRL = 86.7326 KZT 1 KZT = 0.0115 BRL
08 sty 2025 1 BRL = 85.9834 KZT 1 KZT = 0.0116 BRL
09 sty 2025 1 BRL = 85.9269 KZT 1 KZT = 0.0116 BRL
10 sty 2025 1 BRL = 87.0927 KZT 1 KZT = 0.0115 BRL
11 sty 2025 1 BRL = 86.556 KZT 1 KZT = 0.0116 BRL
12 sty 2025 1 BRL = 86.556 KZT 1 KZT = 0.0116 BRL
13 sty 2025 1 BRL = 87.104 KZT 1 KZT = 0.0115 BRL
14 sty 2025 1 BRL = 87.4111 KZT 1 KZT = 0.0114 BRL
15 sty 2025 1 BRL = 87.7541 KZT 1 KZT = 0.0114 BRL
16 sty 2025 1 BRL = 88.3076 KZT 1 KZT = 0.0113 BRL
17 sty 2025 1 BRL = 87.3481 KZT 1 KZT = 0.0114 BRL
18 sty 2025 1 BRL = 87.2408 KZT 1 KZT = 0.0115 BRL
19 sty 2025 1 BRL = 87.2408 KZT 1 KZT = 0.0115 BRL
20 sty 2025 1 BRL = 87.4443 KZT 1 KZT = 0.0114 BRL
21 sty 2025 1 BRL = 86.6011 KZT 1 KZT = 0.0115 BRL
22 sty 2025 1 BRL = 86.7366 KZT 1 KZT = 0.0115 BRL
23 sty 2025 1 BRL = 87.4302 KZT 1 KZT = 0.0114 BRL
24 sty 2025 1 BRL = 87.6702 KZT 1 KZT = 0.0114 BRL
25 sty 2025 1 BRL = 87.4261 KZT 1 KZT = 0.0114 BRL
26 sty 2025 1 BRL = 87.4261 KZT 1 KZT = 0.0114 BRL
27 sty 2025 1 BRL = 86.953 KZT 1 KZT = 0.0115 BRL
28 sty 2025 1 BRL = 87.5271 KZT 1 KZT = 0.0114 BRL
29 sty 2025 1 BRL = 88.5358 KZT 1 KZT = 0.0113 BRL
30 sty 2025 1 BRL = 87.7878 KZT 1 KZT = 0.0114 BRL
31 sty 2025 1 BRL = 88.2688 KZT 1 KZT = 0.0113 BRL

Feb 2025

DataBRL-KZTKZT-BRL
01 lut 2025 1 BRL = 88.6641 KZT 1 KZT = 0.0113 BRL
02 lut 2025 1 BRL = 88.8134 KZT 1 KZT = 0.0113 BRL
03 lut 2025 1 BRL = 89.2325 KZT 1 KZT = 0.0112 BRL
04 lut 2025 1 BRL = 89.4548 KZT 1 KZT = 0.0112 BRL
05 lut 2025 1 BRL = 89.4118 KZT 1 KZT = 0.0112 BRL
06 lut 2025 1 BRL = 88.3937 KZT 1 KZT = 0.0113 BRL
07 lut 2025 1 BRL = 88.4661 KZT 1 KZT = 0.0113 BRL
08 lut 2025 1 BRL = 88.2236 KZT 1 KZT = 0.0113 BRL
09 lut 2025 1 BRL = 88.219 KZT 1 KZT = 0.0113 BRL
10 lut 2025 1 BRL = 87.697 KZT 1 KZT = 0.0114 BRL
11 lut 2025 1 BRL = 87.3727 KZT 1 KZT = 0.0114 BRL
12 lut 2025 1 BRL = 87.4956 KZT 1 KZT = 0.0114 BRL
13 lut 2025 1 BRL = 87.2212 KZT 1 KZT = 0.0115 BRL
14 lut 2025 1 BRL = 86.7032 KZT 1 KZT = 0.0115 BRL
15 lut 2025 1 BRL = 86.8966 KZT 1 KZT = 0.0115 BRL
16 lut 2025 1 BRL = 86.8966 KZT 1 KZT = 0.0115 BRL
17 lut 2025 1 BRL = 87.1214 KZT 1 KZT = 0.0115 BRL
18 lut 2025 1 BRL = 87.6562 KZT 1 KZT = 0.0114 BRL
19 lut 2025 1 BRL = 87.7214 KZT 1 KZT = 0.0114 BRL
20 lut 2025 1 BRL = 87.6881 KZT 1 KZT = 0.0114 BRL
21 lut 2025 1 BRL = 88.5676 KZT 1 KZT = 0.0113 BRL
22 lut 2025 1 BRL = 88.2461 KZT 1 KZT = 0.0113 BRL
23 lut 2025 1 BRL = 88.2445 KZT 1 KZT = 0.0113 BRL
24 lut 2025 1 BRL = 87.4136 KZT 1 KZT = 0.0114 BRL
25 lut 2025 1 BRL = 85.8262 KZT 1 KZT = 0.0117 BRL
26 lut 2025 1 BRL = 86.9799 KZT 1 KZT = 0.0115 BRL
27 lut 2025 1 BRL = 85.7269 KZT 1 KZT = 0.0117 BRL
28 lut 2025 1 BRL = 85.7271 KZT 1 KZT = 0.0117 BRL

Mar 2025

DataBRL-KZTKZT-BRL
01 mar 2025 1 BRL = 84.6577 KZT 1 KZT = 0.0118 BRL
02 mar 2025 1 BRL = 84.6288 KZT 1 KZT = 0.0118 BRL
03 mar 2025 1 BRL = 84.0484 KZT 1 KZT = 0.0119 BRL
04 mar 2025 1 BRL = 81.3746 KZT 1 KZT = 0.0123 BRL
05 mar 2025 1 BRL = 84.1908 KZT 1 KZT = 0.0119 BRL
06 mar 2025 1 BRL = 86.4127 KZT 1 KZT = 0.0116 BRL
07 mar 2025 1 BRL = 85.1125 KZT 1 KZT = 0.0117 BRL
08 mar 2025 1 BRL = 85.1285 KZT 1 KZT = 0.0117 BRL
09 mar 2025 1 BRL = 84.8907 KZT 1 KZT = 0.0118 BRL
10 mar 2025 1 BRL = 84.633 KZT 1 KZT = 0.0118 BRL
11 mar 2025 1 BRL = 84.0434 KZT 1 KZT = 0.0119 BRL
12 mar 2025 1 BRL = 84.4365 KZT 1 KZT = 0.0118 BRL
13 mar 2025 1 BRL = 85.7165 KZT 1 KZT = 0.0117 BRL
14 mar 2025 1 BRL = 86.2039 KZT 1 KZT = 0.0116 BRL
15 mar 2025 1 BRL = 87.0222 KZT 1 KZT = 0.0115 BRL
16 mar 2025 1 BRL = 87.2318 KZT 1 KZT = 0.0115 BRL
17 mar 2025 1 BRL = 87.3582 KZT 1 KZT = 0.0114 BRL
18 mar 2025 1 BRL = 87.381 KZT 1 KZT = 0.0114 BRL
19 mar 2025 1 BRL = 87.679 KZT 1 KZT = 0.0114 BRL
20 mar 2025 1 BRL = 89.1716 KZT 1 KZT = 0.0112 BRL
21 mar 2025 1 BRL = 87.9406 KZT 1 KZT = 0.0114 BRL
22 mar 2025 1 BRL = 87.5226 KZT 1 KZT = 0.0114 BRL
23 mar 2025 1 BRL = 87.6793 KZT 1 KZT = 0.0114 BRL
24 mar 2025 1 BRL = 87.7856 KZT 1 KZT = 0.0114 BRL
25 mar 2025 1 BRL = 87.5846 KZT 1 KZT = 0.0114 BRL
26 mar 2025 1 BRL = 87.3954 KZT 1 KZT = 0.0114 BRL
27 mar 2025 1 BRL = 86.7652 KZT 1 KZT = 0.0115 BRL
28 mar 2025 1 BRL = 87.4977 KZT 1 KZT = 0.0114 BRL
29 mar 2025 1 BRL = 87.5223 KZT 1 KZT = 0.0114 BRL
30 mar 2025 1 BRL = 87.4802 KZT 1 KZT = 0.0114 BRL
31 mar 2025 1 BRL = 87.453 KZT 1 KZT = 0.0114 BRL

Apr 2025

DataBRL-KZTKZT-BRL
01 kwi 2025 1 BRL = 88.0295 KZT 1 KZT = 0.0114 BRL
02 kwi 2025 1 BRL = 88.5442 KZT 1 KZT = 0.0113 BRL
03 kwi 2025 1 BRL = 87.5231 KZT 1 KZT = 0.0114 BRL
04 kwi 2025 1 BRL = 89.8512 KZT 1 KZT = 0.0111 BRL
05 kwi 2025 1 BRL = 87.2885 KZT 1 KZT = 0.0115 BRL
06 kwi 2025 1 BRL = 87.2885 KZT 1 KZT = 0.0115 BRL
07 kwi 2025 1 BRL = 89.2281 KZT 1 KZT = 0.0112 BRL
08 kwi 2025 1 BRL = 88.1089 KZT 1 KZT = 0.0113 BRL
09 kwi 2025 1 BRL = 86.2585 KZT 1 KZT = 0.0116 BRL
10 kwi 2025 1 BRL = 89.4047 KZT 1 KZT = 0.0112 BRL
11 kwi 2025 1 BRL = 87.6663 KZT 1 KZT = 0.0114 BRL
12 kwi 2025 1 BRL = 87.9642 KZT 1 KZT = 0.0114 BRL
13 kwi 2025 1 BRL = 88.2448 KZT 1 KZT = 0.0113 BRL
14 kwi 2025 1 BRL = 88.0591 KZT 1 KZT = 0.0114 BRL
15 kwi 2025 1 BRL = 88.4254 KZT 1 KZT = 0.0113 BRL
16 kwi 2025 1 BRL = 86.96 KZT 1 KZT = 0.0115 BRL
17 kwi 2025 1 BRL = 88.8935 KZT 1 KZT = 0.0112 BRL
18 kwi 2025 1 BRL = 90.0749 KZT 1 KZT = 0.0111 BRL
19 kwi 2025 1 BRL = 90.0749 KZT 1 KZT = 0.0111 BRL
20 kwi 2025 1 BRL = 90.0749 KZT 1 KZT = 0.0111 BRL
21 kwi 2025 1 BRL = 90.075 KZT 1 KZT = 0.0111 BRL
22 kwi 2025 1 BRL = 89.3018 KZT 1 KZT = 0.0112 BRL
23 kwi 2025 1 BRL = 90.999 KZT 1 KZT = 0.011 BRL
24 kwi 2025 1 BRL = 89.8458 KZT 1 KZT = 0.0111 BRL
25 kwi 2025 1 BRL = 90.5672 KZT 1 KZT = 0.011 BRL
26 kwi 2025 1 BRL = 90.4859 KZT 1 KZT = 0.0111 BRL
27 kwi 2025 1 BRL = 90.4859 KZT 1 KZT = 0.0111 BRL
28 kwi 2025 1 BRL = 90.0309 KZT 1 KZT = 0.0111 BRL
29 kwi 2025 1 BRL = 90.3964 KZT 1 KZT = 0.0111 BRL
30 kwi 2025 1 BRL = 91.2814 KZT 1 KZT = 0.011 BRL

May 2025

DataBRL-KZTKZT-BRL
01 maj 2025 1 BRL = 90.3429 KZT 1 KZT = 0.0111 BRL
02 maj 2025 1 BRL = 90.1199 KZT 1 KZT = 0.0111 BRL
03 maj 2025 1 BRL = 91.5457 KZT 1 KZT = 0.0109 BRL
04 maj 2025 1 BRL = 91.5457 KZT 1 KZT = 0.0109 BRL
05 maj 2025 1 BRL = 91.3767 KZT 1 KZT = 0.0109 BRL
06 maj 2025 1 BRL = 90.4514 KZT 1 KZT = 0.0111 BRL
07 maj 2025 1 BRL = 90.0485 KZT 1 KZT = 0.0111 BRL
08 maj 2025 1 BRL = 89.7993 KZT 1 KZT = 0.0111 BRL
09 maj 2025 1 BRL = 91.2093 KZT 1 KZT = 0.011 BRL
10 maj 2025 1 BRL = 91.3307 KZT 1 KZT = 0.0109 BRL
11 maj 2025 1 BRL = 91.3307 KZT 1 KZT = 0.0109 BRL
12 maj 2025 1 BRL = 90.3417 KZT 1 KZT = 0.0111 BRL
13 maj 2025 1 BRL = 89.532 KZT 1 KZT = 0.0112 BRL
14 maj 2025 1 BRL = 90.6844 KZT 1 KZT = 0.011 BRL
15 maj 2025 1 BRL = 90.7631 KZT 1 KZT = 0.011 BRL
16 maj 2025 1 BRL = 89.6856 KZT 1 KZT = 0.0112 BRL
17 maj 2025 1 BRL = 90.3226 KZT 1 KZT = 0.0111 BRL
18 maj 2025 1 BRL = 90.3226 KZT 1 KZT = 0.0111 BRL
19 maj 2025 1 BRL = 90.2778 KZT 1 KZT = 0.0111 BRL
20 maj 2025 1 BRL = 90.6016 KZT 1 KZT = 0.011 BRL
21 maj 2025 1 BRL = 89.6169 KZT 1 KZT = 0.0112 BRL
22 maj 2025 1 BRL = 89.6096 KZT 1 KZT = 0.0112 BRL
23 maj 2025 1 BRL = 89.0561 KZT 1 KZT = 0.0112 BRL
24 maj 2025 1 BRL = 90.4267 KZT 1 KZT = 0.0111 BRL
25 maj 2025 1 BRL = 90.4267 KZT 1 KZT = 0.0111 BRL
26 maj 2025 1 BRL = 89.7898 KZT 1 KZT = 0.0111 BRL
27 maj 2025 1 BRL = 90.2186 KZT 1 KZT = 0.0111 BRL
28 maj 2025 1 BRL = 90.6994 KZT 1 KZT = 0.011 BRL
29 maj 2025 1 BRL = 89.3868 KZT 1 KZT = 0.0112 BRL
30 maj 2025 1 BRL = 90.2101 KZT 1 KZT = 0.0111 BRL
31 maj 2025 1 BRL = 89.1821 KZT 1 KZT = 0.0112 BRL

Jun 2025

DataBRL-KZTKZT-BRL
01 cze 2025 1 BRL = 89.1821 KZT 1 KZT = 0.0112 BRL
02 cze 2025 1 BRL = 89.3294 KZT 1 KZT = 0.0112 BRL
03 cze 2025 1 BRL = 90.3107 KZT 1 KZT = 0.0111 BRL
04 cze 2025 1 BRL = 90.8087 KZT 1 KZT = 0.011 BRL
05 cze 2025 1 BRL = 90.5197 KZT 1 KZT = 0.011 BRL
06 cze 2025 1 BRL = 91.2198 KZT 1 KZT = 0.011 BRL
07 cze 2025 1 BRL = 91.8944 KZT 1 KZT = 0.0109 BRL
08 cze 2025 1 BRL = 91.8944 KZT 1 KZT = 0.0109 BRL
09 cze 2025 1 BRL = 91.5544 KZT 1 KZT = 0.0109 BRL
10 cze 2025 1 BRL = 91.1948 KZT 1 KZT = 0.011 BRL
11 cze 2025 1 BRL = 91.3645 KZT 1 KZT = 0.0109 BRL
12 cze 2025 1 BRL = 92.285 KZT 1 KZT = 0.0108 BRL
13 cze 2025 1 BRL = 92.6862 KZT 1 KZT = 0.0108 BRL

Informacje nt. kursów wymiany BRL-KZT oraz KZT-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats