currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-LKR oraz LKR-BRL – 2025

Kursy wymiany BRL-LKR oraz LKR-BRL – 2025

Kursy wymiany BRL-LKR oraz LKR-BRL

Sprawdź poniżej kurs wymiany BRL-LKR oraz LKR-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 51,3018 LKR
1 LKR = 0,0195 BRL

Jan 2025

DataBRL-LKRLKR-BRL
01 sty 2025 1 BRL = 47.3035 LKR 1 LKR = 0.0211 BRL
02 sty 2025 1 BRL = 47.1128 LKR 1 LKR = 0.0212 BRL
03 sty 2025 1 BRL = 47.4602 LKR 1 LKR = 0.0211 BRL
04 sty 2025 1 BRL = 47.4372 LKR 1 LKR = 0.0211 BRL
05 sty 2025 1 BRL = 47.4372 LKR 1 LKR = 0.0211 BRL
06 sty 2025 1 BRL = 48.5082 LKR 1 LKR = 0.0206 BRL
07 sty 2025 1 BRL = 48.4825 LKR 1 LKR = 0.0206 BRL
08 sty 2025 1 BRL = 48.3176 LKR 1 LKR = 0.0207 BRL
09 sty 2025 1 BRL = 48.1546 LKR 1 LKR = 0.0208 BRL
10 sty 2025 1 BRL = 48.6085 LKR 1 LKR = 0.0206 BRL
11 sty 2025 1 BRL = 48.312 LKR 1 LKR = 0.0207 BRL
12 sty 2025 1 BRL = 48.312 LKR 1 LKR = 0.0207 BRL
13 sty 2025 1 BRL = 48.3518 LKR 1 LKR = 0.0207 BRL
14 sty 2025 1 BRL = 48.5556 LKR 1 LKR = 0.0206 BRL
15 sty 2025 1 BRL = 48.9177 LKR 1 LKR = 0.0204 BRL
16 sty 2025 1 BRL = 49.3602 LKR 1 LKR = 0.0203 BRL
17 sty 2025 1 BRL = 48.8099 LKR 1 LKR = 0.0205 BRL
18 sty 2025 1 BRL = 48.7485 LKR 1 LKR = 0.0205 BRL
19 sty 2025 1 BRL = 48.7485 LKR 1 LKR = 0.0205 BRL
20 sty 2025 1 BRL = 48.8622 LKR 1 LKR = 0.0205 BRL
21 sty 2025 1 BRL = 49.1528 LKR 1 LKR = 0.0203 BRL
22 sty 2025 1 BRL = 49.2289 LKR 1 LKR = 0.0203 BRL
23 sty 2025 1 BRL = 50.1392 LKR 1 LKR = 0.0199 BRL
24 sty 2025 1 BRL = 50.4858 LKR 1 LKR = 0.0198 BRL
25 sty 2025 1 BRL = 50.3453 LKR 1 LKR = 0.0199 BRL
26 sty 2025 1 BRL = 50.3453 LKR 1 LKR = 0.0199 BRL
27 sty 2025 1 BRL = 50.2358 LKR 1 LKR = 0.0199 BRL
28 sty 2025 1 BRL = 50.3024 LKR 1 LKR = 0.0199 BRL
29 sty 2025 1 BRL = 50.7402 LKR 1 LKR = 0.0197 BRL
30 sty 2025 1 BRL = 50.355 LKR 1 LKR = 0.0199 BRL
31 sty 2025 1 BRL = 50.7654 LKR 1 LKR = 0.0197 BRL

Feb 2025

DataBRL-LKRLKR-BRL
01 lut 2025 1 BRL = 50.9927 LKR 1 LKR = 0.0196 BRL
02 lut 2025 1 BRL = 51.0769 LKR 1 LKR = 0.0196 BRL
03 lut 2025 1 BRL = 51.146 LKR 1 LKR = 0.0196 BRL
04 lut 2025 1 BRL = 51.568 LKR 1 LKR = 0.0194 BRL
05 lut 2025 1 BRL = 51.6401 LKR 1 LKR = 0.0194 BRL
06 lut 2025 1 BRL = 51.3134 LKR 1 LKR = 0.0195 BRL
07 lut 2025 1 BRL = 51.5707 LKR 1 LKR = 0.0194 BRL
08 lut 2025 1 BRL = 51.4281 LKR 1 LKR = 0.0194 BRL
09 lut 2025 1 BRL = 51.4254 LKR 1 LKR = 0.0194 BRL
10 lut 2025 1 BRL = 51.2319 LKR 1 LKR = 0.0195 BRL
11 lut 2025 1 BRL = 51.2979 LKR 1 LKR = 0.0195 BRL
12 lut 2025 1 BRL = 51.5422 LKR 1 LKR = 0.0194 BRL
13 lut 2025 1 BRL = 51.3813 LKR 1 LKR = 0.0195 BRL
14 lut 2025 1 BRL = 51.538 LKR 1 LKR = 0.0194 BRL
15 lut 2025 1 BRL = 51.6547 LKR 1 LKR = 0.0194 BRL
16 lut 2025 1 BRL = 51.6547 LKR 1 LKR = 0.0194 BRL
17 lut 2025 1 BRL = 51.788 LKR 1 LKR = 0.0193 BRL
18 lut 2025 1 BRL = 51.9417 LKR 1 LKR = 0.0193 BRL
19 lut 2025 1 BRL = 51.8786 LKR 1 LKR = 0.0193 BRL
20 lut 2025 1 BRL = 51.9813 LKR 1 LKR = 0.0192 BRL
21 lut 2025 1 BRL = 51.7811 LKR 1 LKR = 0.0193 BRL
22 lut 2025 1 BRL = 51.5931 LKR 1 LKR = 0.0194 BRL
23 lut 2025 1 BRL = 51.5922 LKR 1 LKR = 0.0194 BRL
24 lut 2025 1 BRL = 51.6779 LKR 1 LKR = 0.0194 BRL
25 lut 2025 1 BRL = 50.8629 LKR 1 LKR = 0.0197 BRL
26 lut 2025 1 BRL = 51.3791 LKR 1 LKR = 0.0195 BRL
27 lut 2025 1 BRL = 50.7029 LKR 1 LKR = 0.0197 BRL
28 lut 2025 1 BRL = 50.5954 LKR 1 LKR = 0.0198 BRL

Mar 2025

DataBRL-LKRLKR-BRL
01 mar 2025 1 BRL = 50.1333 LKR 1 LKR = 0.0199 BRL
02 mar 2025 1 BRL = 50.1495 LKR 1 LKR = 0.0199 BRL
03 mar 2025 1 BRL = 49.7925 LKR 1 LKR = 0.0201 BRL
04 mar 2025 1 BRL = 48.1191 LKR 1 LKR = 0.0208 BRL
05 mar 2025 1 BRL = 50.0979 LKR 1 LKR = 0.02 BRL
06 mar 2025 1 BRL = 51.4153 LKR 1 LKR = 0.0194 BRL
07 mar 2025 1 BRL = 51.2411 LKR 1 LKR = 0.0195 BRL
08 mar 2025 1 BRL = 51.0162 LKR 1 LKR = 0.0196 BRL
09 mar 2025 1 BRL = 51.1076 LKR 1 LKR = 0.0196 BRL
10 mar 2025 1 BRL = 50.8769 LKR 1 LKR = 0.0197 BRL
11 mar 2025 1 BRL = 50.6 LKR 1 LKR = 0.0198 BRL
12 mar 2025 1 BRL = 50.7468 LKR 1 LKR = 0.0197 BRL
13 mar 2025 1 BRL = 50.7982 LKR 1 LKR = 0.0197 BRL
14 mar 2025 1 BRL = 51.1748 LKR 1 LKR = 0.0195 BRL
15 mar 2025 1 BRL = 51.4657 LKR 1 LKR = 0.0194 BRL
16 mar 2025 1 BRL = 51.5715 LKR 1 LKR = 0.0194 BRL
17 mar 2025 1 BRL = 51.9276 LKR 1 LKR = 0.0193 BRL
18 mar 2025 1 BRL = 51.9644 LKR 1 LKR = 0.0192 BRL
19 mar 2025 1 BRL = 52.1226 LKR 1 LKR = 0.0192 BRL
20 mar 2025 1 BRL = 52.3687 LKR 1 LKR = 0.0191 BRL
21 mar 2025 1 BRL = 51.7922 LKR 1 LKR = 0.0193 BRL
22 mar 2025 1 BRL = 51.5517 LKR 1 LKR = 0.0194 BRL
23 mar 2025 1 BRL = 51.6712 LKR 1 LKR = 0.0194 BRL
24 mar 2025 1 BRL = 51.7335 LKR 1 LKR = 0.0193 BRL
25 mar 2025 1 BRL = 51.6579 LKR 1 LKR = 0.0194 BRL
26 mar 2025 1 BRL = 51.752 LKR 1 LKR = 0.0193 BRL
27 mar 2025 1 BRL = 51.42 LKR 1 LKR = 0.0194 BRL
28 mar 2025 1 BRL = 51.4266 LKR 1 LKR = 0.0194 BRL
29 mar 2025 1 BRL = 51.4799 LKR 1 LKR = 0.0194 BRL
30 mar 2025 1 BRL = 51.4186 LKR 1 LKR = 0.0194 BRL
31 mar 2025 1 BRL = 51.4078 LKR 1 LKR = 0.0195 BRL

Apr 2025

DataBRL-LKRLKR-BRL
01 kwi 2025 1 BRL = 51.6635 LKR 1 LKR = 0.0194 BRL
02 kwi 2025 1 BRL = 52.0684 LKR 1 LKR = 0.0192 BRL
03 kwi 2025 1 BRL = 51.2617 LKR 1 LKR = 0.0195 BRL
04 kwi 2025 1 BRL = 52.5441 LKR 1 LKR = 0.019 BRL
05 kwi 2025 1 BRL = 51.0446 LKR 1 LKR = 0.0196 BRL
06 kwi 2025 1 BRL = 51.0446 LKR 1 LKR = 0.0196 BRL
07 kwi 2025 1 BRL = 50.6971 LKR 1 LKR = 0.0197 BRL
08 kwi 2025 1 BRL = 50.1717 LKR 1 LKR = 0.0199 BRL
09 kwi 2025 1 BRL = 50.0203 LKR 1 LKR = 0.02 BRL
10 kwi 2025 1 BRL = 51.2093 LKR 1 LKR = 0.0195 BRL
11 kwi 2025 1 BRL = 50.4601 LKR 1 LKR = 0.0198 BRL
12 kwi 2025 1 BRL = 50.7732 LKR 1 LKR = 0.0197 BRL
13 kwi 2025 1 BRL = 50.8688 LKR 1 LKR = 0.0197 BRL
14 kwi 2025 1 BRL = 50.8398 LKR 1 LKR = 0.0197 BRL
15 kwi 2025 1 BRL = 50.9489 LKR 1 LKR = 0.0196 BRL
16 kwi 2025 1 BRL = 50.0874 LKR 1 LKR = 0.02 BRL
17 kwi 2025 1 BRL = 50.7893 LKR 1 LKR = 0.0197 BRL
18 kwi 2025 1 BRL = 51.4643 LKR 1 LKR = 0.0194 BRL
19 kwi 2025 1 BRL = 51.4643 LKR 1 LKR = 0.0194 BRL
20 kwi 2025 1 BRL = 51.4643 LKR 1 LKR = 0.0194 BRL
21 kwi 2025 1 BRL = 51.4643 LKR 1 LKR = 0.0194 BRL
22 kwi 2025 1 BRL = 51.6398 LKR 1 LKR = 0.0194 BRL
23 kwi 2025 1 BRL = 52.585 LKR 1 LKR = 0.019 BRL
24 kwi 2025 1 BRL = 52.1487 LKR 1 LKR = 0.0192 BRL
25 kwi 2025 1 BRL = 52.7024 LKR 1 LKR = 0.019 BRL
26 kwi 2025 1 BRL = 52.6551 LKR 1 LKR = 0.019 BRL
27 kwi 2025 1 BRL = 52.6551 LKR 1 LKR = 0.019 BRL
28 kwi 2025 1 BRL = 52.5782 LKR 1 LKR = 0.019 BRL
29 kwi 2025 1 BRL = 52.9364 LKR 1 LKR = 0.0189 BRL
30 kwi 2025 1 BRL = 53.2463 LKR 1 LKR = 0.0188 BRL

May 2025

DataBRL-LKRLKR-BRL
01 maj 2025 1 BRL = 52.7084 LKR 1 LKR = 0.019 BRL
02 maj 2025 1 BRL = 52.2358 LKR 1 LKR = 0.0191 BRL
03 maj 2025 1 BRL = 53.0627 LKR 1 LKR = 0.0188 BRL
04 maj 2025 1 BRL = 53.0627 LKR 1 LKR = 0.0188 BRL
05 maj 2025 1 BRL = 52.9191 LKR 1 LKR = 0.0189 BRL
06 maj 2025 1 BRL = 52.6484 LKR 1 LKR = 0.019 BRL
07 maj 2025 1 BRL = 52.3987 LKR 1 LKR = 0.0191 BRL
08 maj 2025 1 BRL = 52.0241 LKR 1 LKR = 0.0192 BRL
09 maj 2025 1 BRL = 52.8045 LKR 1 LKR = 0.0189 BRL
10 maj 2025 1 BRL = 52.8748 LKR 1 LKR = 0.0189 BRL
11 maj 2025 1 BRL = 52.8748 LKR 1 LKR = 0.0189 BRL
12 maj 2025 1 BRL = 52.782 LKR 1 LKR = 0.0189 BRL
13 maj 2025 1 BRL = 52.6383 LKR 1 LKR = 0.019 BRL
14 maj 2025 1 BRL = 53.2898 LKR 1 LKR = 0.0188 BRL
15 maj 2025 1 BRL = 53.0503 LKR 1 LKR = 0.0189 BRL
16 maj 2025 1 BRL = 52.6328 LKR 1 LKR = 0.019 BRL
17 maj 2025 1 BRL = 53.0066 LKR 1 LKR = 0.0189 BRL
18 maj 2025 1 BRL = 53.0066 LKR 1 LKR = 0.0189 BRL
19 maj 2025 1 BRL = 53.0094 LKR 1 LKR = 0.0189 BRL
20 maj 2025 1 BRL = 53.2481 LKR 1 LKR = 0.0188 BRL
21 maj 2025 1 BRL = 52.6639 LKR 1 LKR = 0.019 BRL
22 maj 2025 1 BRL = 52.9633 LKR 1 LKR = 0.0189 BRL
23 maj 2025 1 BRL = 52.1281 LKR 1 LKR = 0.0192 BRL
24 maj 2025 1 BRL = 52.9313 LKR 1 LKR = 0.0189 BRL
25 maj 2025 1 BRL = 52.9313 LKR 1 LKR = 0.0189 BRL
26 maj 2025 1 BRL = 52.7896 LKR 1 LKR = 0.0189 BRL
27 maj 2025 1 BRL = 52.8402 LKR 1 LKR = 0.0189 BRL
28 maj 2025 1 BRL = 53.0959 LKR 1 LKR = 0.0188 BRL
29 maj 2025 1 BRL = 52.6209 LKR 1 LKR = 0.019 BRL
30 maj 2025 1 BRL = 52.8441 LKR 1 LKR = 0.0189 BRL
31 maj 2025 1 BRL = 52.2419 LKR 1 LKR = 0.0191 BRL

Jun 2025

DataBRL-LKRLKR-BRL
01 cze 2025 1 BRL = 52.2419 LKR 1 LKR = 0.0191 BRL
02 cze 2025 1 BRL = 52.2964 LKR 1 LKR = 0.0191 BRL
03 cze 2025 1 BRL = 52.7817 LKR 1 LKR = 0.0189 BRL
04 cze 2025 1 BRL = 53.2536 LKR 1 LKR = 0.0188 BRL
05 cze 2025 1 BRL = 53.0802 LKR 1 LKR = 0.0188 BRL
06 cze 2025 1 BRL = 53.5059 LKR 1 LKR = 0.0187 BRL
07 cze 2025 1 BRL = 53.9019 LKR 1 LKR = 0.0186 BRL
08 cze 2025 1 BRL = 53.9019 LKR 1 LKR = 0.0186 BRL
09 cze 2025 1 BRL = 53.8095 LKR 1 LKR = 0.0186 BRL
10 cze 2025 1 BRL = 53.6686 LKR 1 LKR = 0.0186 BRL
11 cze 2025 1 BRL = 53.6228 LKR 1 LKR = 0.0186 BRL
12 cze 2025 1 BRL = 54.0166 LKR 1 LKR = 0.0185 BRL
13 cze 2025 1 BRL = 54.107 LKR 1 LKR = 0.0185 BRL

Informacje nt. kursów wymiany BRL-LKR oraz LKR-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats