> Kursy wymiany BRL-LKR oraz LKR-BRL – 2026

Kursy wymiany BRL-LKR oraz LKR-BRL – 2026

Kursy wymiany BRL-LKR oraz LKR-BRL

Sprawdź poniżej kurs wymiany BRL-LKR oraz LKR-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BRL = 61,0109 LKR

1 LKR = 0,0164 BRL

1 rok 2 lata 3 lata

BRL na LKRLKR na BRL

Jan 2026

Data	BRL-LKR	LKR-BRL
01 sty 2026	1 BRL = 56.1837 LKR	1 LKR = 0.0178 BRL
02 sty 2026	1 BRL = 56.9687 LKR	1 LKR = 0.0176 BRL
03 sty 2026	1 BRL = 57.0865 LKR	1 LKR = 0.0175 BRL
04 sty 2026	1 BRL = 57.0865 LKR	1 LKR = 0.0175 BRL
05 sty 2026	1 BRL = 57.0959 LKR	1 LKR = 0.0175 BRL
06 sty 2026	1 BRL = 57.2863 LKR	1 LKR = 0.0175 BRL
07 sty 2026	1 BRL = 57.6814 LKR	1 LKR = 0.0173 BRL
08 sty 2026	1 BRL = 57.5079 LKR	1 LKR = 0.0174 BRL
09 sty 2026	1 BRL = 57.4304 LKR	1 LKR = 0.0174 BRL
10 sty 2026	1 BRL = 57.563 LKR	1 LKR = 0.0174 BRL
11 sty 2026	1 BRL = 57.5981 LKR	1 LKR = 0.0174 BRL
12 sty 2026	1 BRL = 57.6939 LKR	1 LKR = 0.0173 BRL
13 sty 2026	1 BRL = 57.4769 LKR	1 LKR = 0.0174 BRL
14 sty 2026	1 BRL = 57.5472 LKR	1 LKR = 0.0174 BRL
15 sty 2026	1 BRL = 57.4281 LKR	1 LKR = 0.0174 BRL
16 sty 2026	1 BRL = 57.6073 LKR	1 LKR = 0.0174 BRL
17 sty 2026	1 BRL = 57.7671 LKR	1 LKR = 0.0173 BRL
18 sty 2026	1 BRL = 57.7671 LKR	1 LKR = 0.0173 BRL
19 sty 2026	1 BRL = 57.6528 LKR	1 LKR = 0.0173 BRL
20 sty 2026	1 BRL = 57.5124 LKR	1 LKR = 0.0174 BRL
21 sty 2026	1 BRL = 57.7897 LKR	1 LKR = 0.0173 BRL
22 sty 2026	1 BRL = 58.2807 LKR	1 LKR = 0.0172 BRL
23 sty 2026	1 BRL = 58.5028 LKR	1 LKR = 0.0171 BRL
24 sty 2026	1 BRL = 58.1087 LKR	1 LKR = 0.0172 BRL
25 sty 2026	1 BRL = 58.1087 LKR	1 LKR = 0.0172 BRL
26 sty 2026	1 BRL = 58.5548 LKR	1 LKR = 0.0171 BRL
27 sty 2026	1 BRL = 58.66 LKR	1 LKR = 0.017 BRL
28 sty 2026	1 BRL = 59.5513 LKR	1 LKR = 0.0168 BRL
29 sty 2026	1 BRL = 59.6454 LKR	1 LKR = 0.0168 BRL
30 sty 2026	1 BRL = 59.2247 LKR	1 LKR = 0.0169 BRL
31 sty 2026	1 BRL = 59.2885 LKR	1 LKR = 0.0169 BRL

Feb 2026

Data	BRL-LKR	LKR-BRL
01 lut 2026	1 BRL = 59.302 LKR	1 LKR = 0.0169 BRL
02 lut 2026	1 BRL = 59.0498 LKR	1 LKR = 0.0169 BRL
03 lut 2026	1 BRL = 59.05 LKR	1 LKR = 0.0169 BRL
04 lut 2026	1 BRL = 59.2579 LKR	1 LKR = 0.0169 BRL
05 lut 2026	1 BRL = 58.7702 LKR	1 LKR = 0.017 BRL
06 lut 2026	1 BRL = 58.3332 LKR	1 LKR = 0.0171 BRL
07 lut 2026	1 BRL = 59.1248 LKR	1 LKR = 0.0169 BRL
08 lut 2026	1 BRL = 59.1248 LKR	1 LKR = 0.0169 BRL
09 lut 2026	1 BRL = 59.4315 LKR	1 LKR = 0.0168 BRL
10 lut 2026	1 BRL = 59.4282 LKR	1 LKR = 0.0168 BRL
11 lut 2026	1 BRL = 59.7239 LKR	1 LKR = 0.0167 BRL
12 lut 2026	1 BRL = 59.6816 LKR	1 LKR = 0.0168 BRL
13 lut 2026	1 BRL = 59.2496 LKR	1 LKR = 0.0169 BRL
14 lut 2026	1 BRL = 59.1813 LKR	1 LKR = 0.0169 BRL
15 lut 2026	1 BRL = 59.1813 LKR	1 LKR = 0.0169 BRL
16 lut 2026	1 BRL = 59.1779 LKR	1 LKR = 0.0169 BRL
17 lut 2026	1 BRL = 59.2475 LKR	1 LKR = 0.0169 BRL
18 lut 2026	1 BRL = 59.1981 LKR	1 LKR = 0.0169 BRL
19 lut 2026	1 BRL = 59.1595 LKR	1 LKR = 0.0169 BRL
20 lut 2026	1 BRL = 59.3892 LKR	1 LKR = 0.0168 BRL
21 lut 2026	1 BRL = 59.6195 LKR	1 LKR = 0.0168 BRL
22 lut 2026	1 BRL = 59.6195 LKR	1 LKR = 0.0168 BRL
23 lut 2026	1 BRL = 59.6309 LKR	1 LKR = 0.0168 BRL
24 lut 2026	1 BRL = 59.743 LKR	1 LKR = 0.0167 BRL
25 lut 2026	1 BRL = 60.2533 LKR	1 LKR = 0.0166 BRL
26 lut 2026	1 BRL = 60.2752 LKR	1 LKR = 0.0166 BRL
27 lut 2026	1 BRL = 60.0081 LKR	1 LKR = 0.0167 BRL
28 lut 2026	1 BRL = 60.1711 LKR	1 LKR = 0.0166 BRL

Mar 2026

Data	BRL-LKR	LKR-BRL
01 mar 2026	1 BRL = 60.1711 LKR	1 LKR = 0.0166 BRL
02 mar 2026	1 BRL = 59.7657 LKR	1 LKR = 0.0167 BRL
03 mar 2026	1 BRL = 59.1583 LKR	1 LKR = 0.0169 BRL
04 mar 2026	1 BRL = 59.4743 LKR	1 LKR = 0.0168 BRL
05 mar 2026	1 BRL = 59.2367 LKR	1 LKR = 0.0169 BRL
06 mar 2026	1 BRL = 58.8552 LKR	1 LKR = 0.017 BRL
07 mar 2026	1 BRL = 58.9986 LKR	1 LKR = 0.0169 BRL
08 mar 2026	1 BRL = 58.9986 LKR	1 LKR = 0.0169 BRL
09 mar 2026	1 BRL = 59.0874 LKR	1 LKR = 0.0169 BRL
10 mar 2026	1 BRL = 60.1195 LKR	1 LKR = 0.0166 BRL
11 mar 2026	1 BRL = 59.6699 LKR	1 LKR = 0.0168 BRL
12 mar 2026	1 BRL = 60.3589 LKR	1 LKR = 0.0166 BRL
13 mar 2026	1 BRL = 59.5132 LKR	1 LKR = 0.0168 BRL
14 mar 2026	1 BRL = 58.3797 LKR	1 LKR = 0.0171 BRL
15 mar 2026	1 BRL = 58.3797 LKR	1 LKR = 0.0171 BRL
16 mar 2026	1 BRL = 59.154 LKR	1 LKR = 0.0169 BRL
17 mar 2026	1 BRL = 59.8217 LKR	1 LKR = 0.0167 BRL
18 mar 2026	1 BRL = 59.8826 LKR	1 LKR = 0.0167 BRL
19 mar 2026	1 BRL = 58.8513 LKR	1 LKR = 0.017 BRL
20 mar 2026	1 BRL = 59.4309 LKR	1 LKR = 0.0168 BRL
21 mar 2026	1 BRL = 58.6099 LKR	1 LKR = 0.0171 BRL
22 mar 2026	1 BRL = 58.6099 LKR	1 LKR = 0.0171 BRL
23 mar 2026	1 BRL = 59.3466 LKR	1 LKR = 0.0169 BRL
24 mar 2026	1 BRL = 59.644 LKR	1 LKR = 0.0168 BRL
25 mar 2026	1 BRL = 59.986 LKR	1 LKR = 0.0167 BRL
26 mar 2026	1 BRL = 59.9171 LKR	1 LKR = 0.0167 BRL
27 mar 2026	1 BRL = 59.9079 LKR	1 LKR = 0.0167 BRL
28 mar 2026	1 BRL = 59.9467 LKR	1 LKR = 0.0167 BRL
29 mar 2026	1 BRL = 59.7444 LKR	1 LKR = 0.0167 BRL
30 mar 2026	1 BRL = 59.9138 LKR	1 LKR = 0.0167 BRL
31 mar 2026	1 BRL = 60.2639 LKR	1 LKR = 0.0166 BRL

Apr 2026

Data	BRL-LKR	LKR-BRL
01 kwi 2026	1 BRL = 60.8522 LKR	1 LKR = 0.0164 BRL
02 kwi 2026	1 BRL = 60.9669 LKR	1 LKR = 0.0164 BRL
03 kwi 2026	1 BRL = 61.0418 LKR	1 LKR = 0.0164 BRL
04 kwi 2026	1 BRL = 61.0015 LKR	1 LKR = 0.0164 BRL
05 kwi 2026	1 BRL = 61.0015 LKR	1 LKR = 0.0164 BRL
06 kwi 2026	1 BRL = 61.0347 LKR	1 LKR = 0.0164 BRL
07 kwi 2026	1 BRL = 61.3432 LKR	1 LKR = 0.0163 BRL
08 kwi 2026	1 BRL = 60.97 LKR	1 LKR = 0.0164 BRL
09 kwi 2026	1 BRL = 61.4348 LKR	1 LKR = 0.0163 BRL
10 kwi 2026	1 BRL = 61.775 LKR	1 LKR = 0.0162 BRL
11 kwi 2026	1 BRL = 62.9079 LKR	1 LKR = 0.0159 BRL
12 kwi 2026	1 BRL = 62.9079 LKR	1 LKR = 0.0159 BRL
13 kwi 2026	1 BRL = 62.5487 LKR	1 LKR = 0.016 BRL
14 kwi 2026	1 BRL = 63.186 LKR	1 LKR = 0.0158 BRL
15 kwi 2026	1 BRL = 63.3052 LKR	1 LKR = 0.0158 BRL
16 kwi 2026	1 BRL = 63.2707 LKR	1 LKR = 0.0158 BRL
17 kwi 2026	1 BRL = 63.2785 LKR	1 LKR = 0.0158 BRL
18 kwi 2026	1 BRL = 63.5707 LKR	1 LKR = 0.0157 BRL
19 kwi 2026	1 BRL = 63.5873 LKR	1 LKR = 0.0157 BRL
20 kwi 2026	1 BRL = 62.8376 LKR	1 LKR = 0.0159 BRL
21 kwi 2026	1 BRL = 63.8369 LKR	1 LKR = 0.0157 BRL
22 kwi 2026	1 BRL = 63.9507 LKR	1 LKR = 0.0156 BRL
23 kwi 2026	1 BRL = 64.1861 LKR	1 LKR = 0.0156 BRL
24 kwi 2026	1 BRL = 62.9127 LKR	1 LKR = 0.0159 BRL
25 kwi 2026	1 BRL = 63.8947 LKR	1 LKR = 0.0157 BRL
26 kwi 2026	1 BRL = 63.8947 LKR	1 LKR = 0.0157 BRL
27 kwi 2026	1 BRL = 64.0006 LKR	1 LKR = 0.0156 BRL
28 kwi 2026	1 BRL = 63.9443 LKR	1 LKR = 0.0156 BRL
29 kwi 2026	1 BRL = 64.2579 LKR	1 LKR = 0.0156 BRL
30 kwi 2026	1 BRL = 63.9829 LKR	1 LKR = 0.0156 BRL

May 2026

Data	BRL-LKR	LKR-BRL
01 maj 2026	1 BRL = 64.4927 LKR	1 LKR = 0.0155 BRL
02 maj 2026	1 BRL = 64.5291 LKR	1 LKR = 0.0155 BRL
03 maj 2026	1 BRL = 64.5291 LKR	1 LKR = 0.0155 BRL
04 maj 2026	1 BRL = 64.455 LKR	1 LKR = 0.0155 BRL
05 maj 2026	1 BRL = 64.4847 LKR	1 LKR = 0.0155 BRL
06 maj 2026	1 BRL = 65.2036 LKR	1 LKR = 0.0153 BRL
07 maj 2026	1 BRL = 65.4159 LKR	1 LKR = 0.0153 BRL
08 maj 2026	1 BRL = 65.5473 LKR	1 LKR = 0.0153 BRL
09 maj 2026	1 BRL = 65.3287 LKR	1 LKR = 0.0153 BRL
10 maj 2026	1 BRL = 65.3287 LKR	1 LKR = 0.0153 BRL
11 maj 2026	1 BRL = 65.7677 LKR	1 LKR = 0.0152 BRL
12 maj 2026	1 BRL = 65.9846 LKR	1 LKR = 0.0152 BRL
13 maj 2026	1 BRL = 66.3057 LKR	1 LKR = 0.0151 BRL
14 maj 2026	1 BRL = 64.8929 LKR	1 LKR = 0.0154 BRL
15 maj 2026	1 BRL = 65.3477 LKR	1 LKR = 0.0153 BRL
16 maj 2026	1 BRL = 65.0895 LKR	1 LKR = 0.0154 BRL
17 maj 2026	1 BRL = 65.0895 LKR	1 LKR = 0.0154 BRL
18 maj 2026	1 BRL = 65.8511 LKR	1 LKR = 0.0152 BRL
19 maj 2026	1 BRL = 66.1752 LKR	1 LKR = 0.0151 BRL
20 maj 2026	1 BRL = 68.5341 LKR	1 LKR = 0.0146 BRL
21 maj 2026	1 BRL = 68.9079 LKR	1 LKR = 0.0145 BRL
22 maj 2026	1 BRL = 66.8759 LKR	1 LKR = 0.015 BRL
23 maj 2026	1 BRL = 66.3748 LKR	1 LKR = 0.0151 BRL
24 maj 2026	1 BRL = 66.3748 LKR	1 LKR = 0.0151 BRL
25 maj 2026	1 BRL = 64.5069 LKR	1 LKR = 0.0155 BRL
26 maj 2026	1 BRL = 64.7964 LKR	1 LKR = 0.0154 BRL
27 maj 2026	1 BRL = 65.9719 LKR	1 LKR = 0.0152 BRL
28 maj 2026	1 BRL = 64.9085 LKR	1 LKR = 0.0154 BRL
29 maj 2026	1 BRL = 65.426 LKR	1 LKR = 0.0153 BRL
30 maj 2026	1 BRL = 65.5208 LKR	1 LKR = 0.0153 BRL
31 maj 2026	1 BRL = 65.5208 LKR	1 LKR = 0.0153 BRL

Jun 2026

Data	BRL-LKR	LKR-BRL
01 cze 2026	1 BRL = 65.4819 LKR	1 LKR = 0.0153 BRL
02 cze 2026	1 BRL = 65.6611 LKR	1 LKR = 0.0152 BRL

Informacje nt. kursów wymiany BRL-LKR oraz LKR-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości