currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-LSL oraz LSL-BRL – 2025

Kursy wymiany BRL-LSL oraz LSL-BRL – 2025

Kursy wymiany BRL-LSL oraz LSL-BRL

Sprawdź poniżej kurs wymiany BRL-LSL oraz LSL-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 3,1841 LSL
1 LSL = 0,3141 BRL

Jan 2025

DataBRL-LSLLSL-BRL
01 sty 2025 1 BRL = 3.0336 LSL 1 LSL = 0.3296 BRL
02 sty 2025 1 BRL = 3.0077 LSL 1 LSL = 0.3325 BRL
03 sty 2025 1 BRL = 3.0322 LSL 1 LSL = 0.3298 BRL
04 sty 2025 1 BRL = 3.0308 LSL 1 LSL = 0.3299 BRL
05 sty 2025 1 BRL = 3.0308 LSL 1 LSL = 0.3299 BRL
06 sty 2025 1 BRL = 3.0401 LSL 1 LSL = 0.3289 BRL
07 sty 2025 1 BRL = 3.0493 LSL 1 LSL = 0.3279 BRL
08 sty 2025 1 BRL = 3.0805 LSL 1 LSL = 0.3246 BRL
09 sty 2025 1 BRL = 3.0853 LSL 1 LSL = 0.3241 BRL
10 sty 2025 1 BRL = 3.1361 LSL 1 LSL = 0.3189 BRL
11 sty 2025 1 BRL = 3.1171 LSL 1 LSL = 0.3208 BRL
12 sty 2025 1 BRL = 3.1171 LSL 1 LSL = 0.3208 BRL
13 sty 2025 1 BRL = 3.1443 LSL 1 LSL = 0.318 BRL
14 sty 2025 1 BRL = 3.1272 LSL 1 LSL = 0.3198 BRL
15 sty 2025 1 BRL = 3.1271 LSL 1 LSL = 0.3198 BRL
16 sty 2025 1 BRL = 3.1441 LSL 1 LSL = 0.3181 BRL
17 sty 2025 1 BRL = 3.0827 LSL 1 LSL = 0.3244 BRL
18 sty 2025 1 BRL = 3.0789 LSL 1 LSL = 0.3248 BRL
19 sty 2025 1 BRL = 3.0789 LSL 1 LSL = 0.3248 BRL
20 sty 2025 1 BRL = 3.086 LSL 1 LSL = 0.324 BRL
21 sty 2025 1 BRL = 3.0813 LSL 1 LSL = 0.3245 BRL
22 sty 2025 1 BRL = 3.0861 LSL 1 LSL = 0.324 BRL
23 sty 2025 1 BRL = 3.1169 LSL 1 LSL = 0.3208 BRL
24 sty 2025 1 BRL = 3.109 LSL 1 LSL = 0.3217 BRL
25 sty 2025 1 BRL = 3.1003 LSL 1 LSL = 0.3226 BRL
26 sty 2025 1 BRL = 3.1003 LSL 1 LSL = 0.3226 BRL
27 sty 2025 1 BRL = 3.1377 LSL 1 LSL = 0.3187 BRL
28 sty 2025 1 BRL = 3.1664 LSL 1 LSL = 0.3158 BRL
29 sty 2025 1 BRL = 3.1928 LSL 1 LSL = 0.3132 BRL
30 sty 2025 1 BRL = 3.1343 LSL 1 LSL = 0.3191 BRL
31 sty 2025 1 BRL = 3.1797 LSL 1 LSL = 0.3145 BRL

Feb 2025

DataBRL-LSLLSL-BRL
01 lut 2025 1 BRL = 3.1939 LSL 1 LSL = 0.3131 BRL
02 lut 2025 1 BRL = 3.1992 LSL 1 LSL = 0.3126 BRL
03 lut 2025 1 BRL = 3.2287 LSL 1 LSL = 0.3097 BRL
04 lut 2025 1 BRL = 3.231 LSL 1 LSL = 0.3095 BRL
05 lut 2025 1 BRL = 3.2208 LSL 1 LSL = 0.3105 BRL
06 lut 2025 1 BRL = 3.199 LSL 1 LSL = 0.3126 BRL
07 lut 2025 1 BRL = 3.1979 LSL 1 LSL = 0.3127 BRL
08 lut 2025 1 BRL = 3.1891 LSL 1 LSL = 0.3136 BRL
09 lut 2025 1 BRL = 3.189 LSL 1 LSL = 0.3136 BRL
10 lut 2025 1 BRL = 3.1809 LSL 1 LSL = 0.3144 BRL
11 lut 2025 1 BRL = 3.1889 LSL 1 LSL = 0.3136 BRL
12 lut 2025 1 BRL = 3.1989 LSL 1 LSL = 0.3126 BRL
13 lut 2025 1 BRL = 3.1889 LSL 1 LSL = 0.3136 BRL
14 lut 2025 1 BRL = 3.2044 LSL 1 LSL = 0.3121 BRL
15 lut 2025 1 BRL = 3.2116 LSL 1 LSL = 0.3114 BRL
16 lut 2025 1 BRL = 3.2116 LSL 1 LSL = 0.3114 BRL
17 lut 2025 1 BRL = 3.2288 LSL 1 LSL = 0.3097 BRL
18 lut 2025 1 BRL = 3.2311 LSL 1 LSL = 0.3095 BRL
19 lut 2025 1 BRL = 3.2327 LSL 1 LSL = 0.3093 BRL
20 lut 2025 1 BRL = 3.2623 LSL 1 LSL = 0.3065 BRL
21 lut 2025 1 BRL = 3.2125 LSL 1 LSL = 0.3113 BRL
22 lut 2025 1 BRL = 3.2009 LSL 1 LSL = 0.3124 BRL
23 lut 2025 1 BRL = 3.2008 LSL 1 LSL = 0.3124 BRL
24 lut 2025 1 BRL = 3.2075 LSL 1 LSL = 0.3118 BRL
25 lut 2025 1 BRL = 3.1598 LSL 1 LSL = 0.3165 BRL
26 lut 2025 1 BRL = 3.2057 LSL 1 LSL = 0.3119 BRL
27 lut 2025 1 BRL = 3.1667 LSL 1 LSL = 0.3158 BRL
28 lut 2025 1 BRL = 3.1629 LSL 1 LSL = 0.3162 BRL

Mar 2025

DataBRL-LSLLSL-BRL
01 mar 2025 1 BRL = 3.1788 LSL 1 LSL = 0.3146 BRL
02 mar 2025 1 BRL = 3.175 LSL 1 LSL = 0.315 BRL
03 mar 2025 1 BRL = 3.153 LSL 1 LSL = 0.3172 BRL
04 mar 2025 1 BRL = 3.0208 LSL 1 LSL = 0.331 BRL
05 mar 2025 1 BRL = 3.1245 LSL 1 LSL = 0.3201 BRL
06 mar 2025 1 BRL = 3.1898 LSL 1 LSL = 0.3135 BRL
07 mar 2025 1 BRL = 3.1436 LSL 1 LSL = 0.3181 BRL
08 mar 2025 1 BRL = 3.1526 LSL 1 LSL = 0.3172 BRL
09 mar 2025 1 BRL = 3.1354 LSL 1 LSL = 0.3189 BRL
10 mar 2025 1 BRL = 3.1378 LSL 1 LSL = 0.3187 BRL
11 mar 2025 1 BRL = 3.131 LSL 1 LSL = 0.3194 BRL
12 mar 2025 1 BRL = 3.1644 LSL 1 LSL = 0.316 BRL
13 mar 2025 1 BRL = 3.1635 LSL 1 LSL = 0.3161 BRL
14 mar 2025 1 BRL = 3.1722 LSL 1 LSL = 0.3152 BRL
15 mar 2025 1 BRL = 3.1592 LSL 1 LSL = 0.3165 BRL
16 mar 2025 1 BRL = 3.1622 LSL 1 LSL = 0.3162 BRL
17 mar 2025 1 BRL = 3.1771 LSL 1 LSL = 0.3148 BRL
18 mar 2025 1 BRL = 3.1682 LSL 1 LSL = 0.3156 BRL
19 mar 2025 1 BRL = 3.187 LSL 1 LSL = 0.3138 BRL
20 mar 2025 1 BRL = 3.2093 LSL 1 LSL = 0.3116 BRL
21 mar 2025 1 BRL = 3.1706 LSL 1 LSL = 0.3154 BRL
22 mar 2025 1 BRL = 3.1639 LSL 1 LSL = 0.3161 BRL
23 mar 2025 1 BRL = 3.1712 LSL 1 LSL = 0.3153 BRL
24 mar 2025 1 BRL = 3.1804 LSL 1 LSL = 0.3144 BRL
25 mar 2025 1 BRL = 3.163 LSL 1 LSL = 0.3162 BRL
26 mar 2025 1 BRL = 3.1897 LSL 1 LSL = 0.3135 BRL
27 mar 2025 1 BRL = 3.1621 LSL 1 LSL = 0.3162 BRL
28 mar 2025 1 BRL = 3.155 LSL 1 LSL = 0.317 BRL
29 mar 2025 1 BRL = 3.1962 LSL 1 LSL = 0.3129 BRL
30 mar 2025 1 BRL = 3.1877 LSL 1 LSL = 0.3137 BRL
31 mar 2025 1 BRL = 3.1836 LSL 1 LSL = 0.3141 BRL

Apr 2025

DataBRL-LSLLSL-BRL
01 kwi 2025 1 BRL = 3.2121 LSL 1 LSL = 0.3113 BRL
02 kwi 2025 1 BRL = 3.2875 LSL 1 LSL = 0.3042 BRL
03 kwi 2025 1 BRL = 3.2658 LSL 1 LSL = 0.3062 BRL
04 kwi 2025 1 BRL = 3.3794 LSL 1 LSL = 0.2959 BRL
05 kwi 2025 1 BRL = 3.2829 LSL 1 LSL = 0.3046 BRL
06 kwi 2025 1 BRL = 3.2829 LSL 1 LSL = 0.3046 BRL
07 kwi 2025 1 BRL = 3.2971 LSL 1 LSL = 0.3033 BRL
08 kwi 2025 1 BRL = 3.3106 LSL 1 LSL = 0.3021 BRL
09 kwi 2025 1 BRL = 3.277 LSL 1 LSL = 0.3052 BRL
10 kwi 2025 1 BRL = 3.4044 LSL 1 LSL = 0.2937 BRL
11 kwi 2025 1 BRL = 3.318 LSL 1 LSL = 0.3014 BRL
12 kwi 2025 1 BRL = 3.2838 LSL 1 LSL = 0.3045 BRL
13 kwi 2025 1 BRL = 3.2614 LSL 1 LSL = 0.3066 BRL
14 kwi 2025 1 BRL = 3.2662 LSL 1 LSL = 0.3062 BRL
15 kwi 2025 1 BRL = 3.2287 LSL 1 LSL = 0.3097 BRL
16 kwi 2025 1 BRL = 3.1885 LSL 1 LSL = 0.3136 BRL
17 kwi 2025 1 BRL = 3.204 LSL 1 LSL = 0.3121 BRL
18 kwi 2025 1 BRL = 3.2466 LSL 1 LSL = 0.308 BRL
19 kwi 2025 1 BRL = 3.2466 LSL 1 LSL = 0.308 BRL
20 kwi 2025 1 BRL = 3.2466 LSL 1 LSL = 0.308 BRL
21 kwi 2025 1 BRL = 3.2466 LSL 1 LSL = 0.308 BRL
22 kwi 2025 1 BRL = 3.2098 LSL 1 LSL = 0.3115 BRL
23 kwi 2025 1 BRL = 3.2583 LSL 1 LSL = 0.3069 BRL
24 kwi 2025 1 BRL = 3.2444 LSL 1 LSL = 0.3082 BRL
25 kwi 2025 1 BRL = 3.3192 LSL 1 LSL = 0.3013 BRL
26 kwi 2025 1 BRL = 3.2818 LSL 1 LSL = 0.3047 BRL
27 kwi 2025 1 BRL = 3.2818 LSL 1 LSL = 0.3047 BRL
28 kwi 2025 1 BRL = 3.2777 LSL 1 LSL = 0.3051 BRL
29 kwi 2025 1 BRL = 3.2792 LSL 1 LSL = 0.305 BRL
30 kwi 2025 1 BRL = 3.3121 LSL 1 LSL = 0.3019 BRL

May 2025

DataBRL-LSLLSL-BRL
01 maj 2025 1 BRL = 3.2786 LSL 1 LSL = 0.305 BRL
02 maj 2025 1 BRL = 3.2112 LSL 1 LSL = 0.3114 BRL
03 maj 2025 1 BRL = 3.262 LSL 1 LSL = 0.3066 BRL
04 maj 2025 1 BRL = 3.262 LSL 1 LSL = 0.3066 BRL
05 maj 2025 1 BRL = 3.2352 LSL 1 LSL = 0.3091 BRL
06 maj 2025 1 BRL = 3.2093 LSL 1 LSL = 0.3116 BRL
07 maj 2025 1 BRL = 3.2009 LSL 1 LSL = 0.3124 BRL
08 maj 2025 1 BRL = 3.1638 LSL 1 LSL = 0.3161 BRL
09 maj 2025 1 BRL = 3.2144 LSL 1 LSL = 0.3111 BRL
10 maj 2025 1 BRL = 3.231 LSL 1 LSL = 0.3095 BRL
11 maj 2025 1 BRL = 3.231 LSL 1 LSL = 0.3095 BRL
12 maj 2025 1 BRL = 3.237 LSL 1 LSL = 0.3089 BRL
13 maj 2025 1 BRL = 3.2278 LSL 1 LSL = 0.3098 BRL
14 maj 2025 1 BRL = 3.255 LSL 1 LSL = 0.3072 BRL
15 maj 2025 1 BRL = 3.2236 LSL 1 LSL = 0.3102 BRL
16 maj 2025 1 BRL = 3.1754 LSL 1 LSL = 0.3149 BRL
17 maj 2025 1 BRL = 3.1979 LSL 1 LSL = 0.3127 BRL
18 maj 2025 1 BRL = 3.1979 LSL 1 LSL = 0.3127 BRL
19 maj 2025 1 BRL = 3.1919 LSL 1 LSL = 0.3133 BRL
20 maj 2025 1 BRL = 3.1855 LSL 1 LSL = 0.3139 BRL
21 maj 2025 1 BRL = 3.1406 LSL 1 LSL = 0.3184 BRL
22 maj 2025 1 BRL = 3.1899 LSL 1 LSL = 0.3135 BRL
23 maj 2025 1 BRL = 3.1166 LSL 1 LSL = 0.3209 BRL
24 maj 2025 1 BRL = 3.1646 LSL 1 LSL = 0.316 BRL
25 maj 2025 1 BRL = 3.1646 LSL 1 LSL = 0.316 BRL
26 maj 2025 1 BRL = 3.1457 LSL 1 LSL = 0.3179 BRL
27 maj 2025 1 BRL = 3.1545 LSL 1 LSL = 0.317 BRL
28 maj 2025 1 BRL = 3.1739 LSL 1 LSL = 0.3151 BRL
29 maj 2025 1 BRL = 3.1386 LSL 1 LSL = 0.3186 BRL
30 maj 2025 1 BRL = 3.1597 LSL 1 LSL = 0.3165 BRL
31 maj 2025 1 BRL = 3.1237 LSL 1 LSL = 0.3201 BRL

Jun 2025

DataBRL-LSLLSL-BRL
01 cze 2025 1 BRL = 3.1195 LSL 1 LSL = 0.3206 BRL
02 cze 2025 1 BRL = 3.1318 LSL 1 LSL = 0.3193 BRL
03 cze 2025 1 BRL = 3.158 LSL 1 LSL = 0.3167 BRL
04 cze 2025 1 BRL = 3.1743 LSL 1 LSL = 0.315 BRL
05 cze 2025 1 BRL = 3.1497 LSL 1 LSL = 0.3175 BRL
06 cze 2025 1 BRL = 3.1757 LSL 1 LSL = 0.3149 BRL
07 cze 2025 1 BRL = 3.1991 LSL 1 LSL = 0.3126 BRL
08 cze 2025 1 BRL = 3.1991 LSL 1 LSL = 0.3126 BRL
09 cze 2025 1 BRL = 3.1889 LSL 1 LSL = 0.3136 BRL
10 cze 2025 1 BRL = 3.1823 LSL 1 LSL = 0.3142 BRL
11 cze 2025 1 BRL = 3.1928 LSL 1 LSL = 0.3132 BRL
12 cze 2025 1 BRL = 3.2144 LSL 1 LSL = 0.3111 BRL
13 cze 2025 1 BRL = 3.252 LSL 1 LSL = 0.3075 BRL

Informacje nt. kursów wymiany BRL-LSL oraz LSL-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats