currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-LSL oraz LSL-BRL – 2026

Kursy wymiany BRL-LSL oraz LSL-BRL – 2026

Kursy wymiany BRL-LSL oraz LSL-BRL

Sprawdź poniżej kurs wymiany BRL-LSL oraz LSL-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BRL = 3,1804 LSL
1 LSL = 0,3144 BRL

Jan 2026

DataBRL-LSLLSL-BRL
01 sty 2026 1 BRL = 3.0034 LSL 1 LSL = 0.333 BRL
02 sty 2026 1 BRL = 3.0361 LSL 1 LSL = 0.3294 BRL
03 sty 2026 1 BRL = 3.0423 LSL 1 LSL = 0.3287 BRL
04 sty 2026 1 BRL = 3.0423 LSL 1 LSL = 0.3287 BRL
05 sty 2026 1 BRL = 3.0326 LSL 1 LSL = 0.3297 BRL
06 sty 2026 1 BRL = 3.0282 LSL 1 LSL = 0.3302 BRL
07 sty 2026 1 BRL = 3.0557 LSL 1 LSL = 0.3273 BRL
08 sty 2026 1 BRL = 3.071 LSL 1 LSL = 0.3256 BRL
09 sty 2026 1 BRL = 3.0745 LSL 1 LSL = 0.3253 BRL
10 sty 2026 1 BRL = 3.0735 LSL 1 LSL = 0.3254 BRL
11 sty 2026 1 BRL = 3.0835 LSL 1 LSL = 0.3243 BRL
12 sty 2026 1 BRL = 3.0652 LSL 1 LSL = 0.3262 BRL
13 sty 2026 1 BRL = 3.0545 LSL 1 LSL = 0.3274 BRL
14 sty 2026 1 BRL = 3.0508 LSL 1 LSL = 0.3278 BRL
15 sty 2026 1 BRL = 3.0376 LSL 1 LSL = 0.3292 BRL
16 sty 2026 1 BRL = 3.0449 LSL 1 LSL = 0.3284 BRL
17 sty 2026 1 BRL = 3.0533 LSL 1 LSL = 0.3275 BRL
18 sty 2026 1 BRL = 3.0533 LSL 1 LSL = 0.3275 BRL
19 sty 2026 1 BRL = 3.067 LSL 1 LSL = 0.3261 BRL
20 sty 2026 1 BRL = 3.0521 LSL 1 LSL = 0.3276 BRL
21 sty 2026 1 BRL = 3.0529 LSL 1 LSL = 0.3276 BRL
22 sty 2026 1 BRL = 3.051 LSL 1 LSL = 0.3278 BRL
23 sty 2026 1 BRL = 3.0479 LSL 1 LSL = 0.3281 BRL
24 sty 2026 1 BRL = 3.0274 LSL 1 LSL = 0.3303 BRL
25 sty 2026 1 BRL = 3.0274 LSL 1 LSL = 0.3303 BRL
26 sty 2026 1 BRL = 3.0327 LSL 1 LSL = 0.3297 BRL
27 sty 2026 1 BRL = 3.0378 LSL 1 LSL = 0.3292 BRL
28 sty 2026 1 BRL = 3.058 LSL 1 LSL = 0.327 BRL
29 sty 2026 1 BRL = 3.0628 LSL 1 LSL = 0.3265 BRL
30 sty 2026 1 BRL = 3.0408 LSL 1 LSL = 0.3289 BRL
31 sty 2026 1 BRL = 3.0706 LSL 1 LSL = 0.3257 BRL

Feb 2026

DataBRL-LSLLSL-BRL
01 lut 2026 1 BRL = 3.0447 LSL 1 LSL = 0.3284 BRL
02 lut 2026 1 BRL = 3.0529 LSL 1 LSL = 0.3276 BRL
03 lut 2026 1 BRL = 3.0557 LSL 1 LSL = 0.3273 BRL
04 lut 2026 1 BRL = 3.0599 LSL 1 LSL = 0.3268 BRL
05 lut 2026 1 BRL = 3.0681 LSL 1 LSL = 0.3259 BRL
06 lut 2026 1 BRL = 3.0419 LSL 1 LSL = 0.3287 BRL
07 lut 2026 1 BRL = 3.0832 LSL 1 LSL = 0.3243 BRL
08 lut 2026 1 BRL = 3.0832 LSL 1 LSL = 0.3243 BRL
09 lut 2026 1 BRL = 3.0777 LSL 1 LSL = 0.3249 BRL
10 lut 2026 1 BRL = 3.0596 LSL 1 LSL = 0.3268 BRL
11 lut 2026 1 BRL = 3.0661 LSL 1 LSL = 0.3261 BRL
12 lut 2026 1 BRL = 3.0608 LSL 1 LSL = 0.3267 BRL
13 lut 2026 1 BRL = 3.0754 LSL 1 LSL = 0.3252 BRL
14 lut 2026 1 BRL = 3.0718 LSL 1 LSL = 0.3255 BRL
15 lut 2026 1 BRL = 3.0718 LSL 1 LSL = 0.3255 BRL
16 lut 2026 1 BRL = 3.0551 LSL 1 LSL = 0.3273 BRL
17 lut 2026 1 BRL = 3.0729 LSL 1 LSL = 0.3254 BRL
18 lut 2026 1 BRL = 3.0625 LSL 1 LSL = 0.3265 BRL
19 lut 2026 1 BRL = 3.0946 LSL 1 LSL = 0.3231 BRL
20 lut 2026 1 BRL = 3.0924 LSL 1 LSL = 0.3234 BRL
21 lut 2026 1 BRL = 3.1043 LSL 1 LSL = 0.3221 BRL
22 lut 2026 1 BRL = 3.1043 LSL 1 LSL = 0.3221 BRL
23 lut 2026 1 BRL = 3.1049 LSL 1 LSL = 0.3221 BRL
24 lut 2026 1 BRL = 3.0884 LSL 1 LSL = 0.3238 BRL
25 lut 2026 1 BRL = 3.0963 LSL 1 LSL = 0.323 BRL
26 lut 2026 1 BRL = 3.0983 LSL 1 LSL = 0.3228 BRL
27 lut 2026 1 BRL = 3.0878 LSL 1 LSL = 0.3239 BRL
28 lut 2026 1 BRL = 3.0962 LSL 1 LSL = 0.323 BRL

Mar 2026

DataBRL-LSLLSL-BRL
01 mar 2026 1 BRL = 3.0962 LSL 1 LSL = 0.323 BRL
02 mar 2026 1 BRL = 3.1041 LSL 1 LSL = 0.3222 BRL
03 mar 2026 1 BRL = 3.1238 LSL 1 LSL = 0.3201 BRL
04 mar 2026 1 BRL = 3.1349 LSL 1 LSL = 0.319 BRL
05 mar 2026 1 BRL = 3.1436 LSL 1 LSL = 0.3181 BRL
06 mar 2026 1 BRL = 3.1647 LSL 1 LSL = 0.316 BRL
07 mar 2026 1 BRL = 3.1721 LSL 1 LSL = 0.3152 BRL
08 mar 2026 1 BRL = 3.1721 LSL 1 LSL = 0.3152 BRL
09 mar 2026 1 BRL = 3.1808 LSL 1 LSL = 0.3144 BRL
10 mar 2026 1 BRL = 3.148 LSL 1 LSL = 0.3177 BRL
11 mar 2026 1 BRL = 3.143 LSL 1 LSL = 0.3182 BRL
12 mar 2026 1 BRL = 3.2073 LSL 1 LSL = 0.3118 BRL
13 mar 2026 1 BRL = 3.2117 LSL 1 LSL = 0.3114 BRL
14 mar 2026 1 BRL = 3.1505 LSL 1 LSL = 0.3174 BRL
15 mar 2026 1 BRL = 3.1505 LSL 1 LSL = 0.3174 BRL
16 mar 2026 1 BRL = 3.1958 LSL 1 LSL = 0.3129 BRL
17 mar 2026 1 BRL = 3.2137 LSL 1 LSL = 0.3112 BRL
18 mar 2026 1 BRL = 3.2101 LSL 1 LSL = 0.3115 BRL
19 mar 2026 1 BRL = 3.1813 LSL 1 LSL = 0.3143 BRL
20 mar 2026 1 BRL = 3.2138 LSL 1 LSL = 0.3112 BRL
21 mar 2026 1 BRL = 3.1694 LSL 1 LSL = 0.3155 BRL
22 mar 2026 1 BRL = 3.1694 LSL 1 LSL = 0.3155 BRL
23 mar 2026 1 BRL = 3.2047 LSL 1 LSL = 0.312 BRL
24 mar 2026 1 BRL = 3.2348 LSL 1 LSL = 0.3091 BRL
25 mar 2026 1 BRL = 3.2128 LSL 1 LSL = 0.3113 BRL
26 mar 2026 1 BRL = 3.2593 LSL 1 LSL = 0.3068 BRL
27 mar 2026 1 BRL = 3.2657 LSL 1 LSL = 0.3062 BRL
28 mar 2026 1 BRL = 3.2653 LSL 1 LSL = 0.3062 BRL
29 mar 2026 1 BRL = 3.2568 LSL 1 LSL = 0.307 BRL
30 mar 2026 1 BRL = 3.2617 LSL 1 LSL = 0.3066 BRL
31 mar 2026 1 BRL = 3.2771 LSL 1 LSL = 0.3051 BRL

Apr 2026

DataBRL-LSLLSL-BRL
01 kwi 2026 1 BRL = 3.242 LSL 1 LSL = 0.3085 BRL
02 kwi 2026 1 BRL = 3.2838 LSL 1 LSL = 0.3045 BRL
03 kwi 2026 1 BRL = 3.2877 LSL 1 LSL = 0.3042 BRL
04 kwi 2026 1 BRL = 3.2855 LSL 1 LSL = 0.3044 BRL
05 kwi 2026 1 BRL = 3.2855 LSL 1 LSL = 0.3044 BRL
06 kwi 2026 1 BRL = 3.2873 LSL 1 LSL = 0.3042 BRL
07 kwi 2026 1 BRL = 3.285 LSL 1 LSL = 0.3044 BRL
08 kwi 2026 1 BRL = 3.1753 LSL 1 LSL = 0.3149 BRL
09 kwi 2026 1 BRL = 3.2087 LSL 1 LSL = 0.3117 BRL
10 kwi 2026 1 BRL = 3.2115 LSL 1 LSL = 0.3114 BRL
11 kwi 2026 1 BRL = 3.2704 LSL 1 LSL = 0.3058 BRL
12 kwi 2026 1 BRL = 3.2704 LSL 1 LSL = 0.3058 BRL
13 kwi 2026 1 BRL = 3.2761 LSL 1 LSL = 0.3052 BRL
14 kwi 2026 1 BRL = 3.279 LSL 1 LSL = 0.305 BRL
15 kwi 2026 1 BRL = 3.2923 LSL 1 LSL = 0.3037 BRL
16 kwi 2026 1 BRL = 3.2853 LSL 1 LSL = 0.3044 BRL
17 kwi 2026 1 BRL = 3.2811 LSL 1 LSL = 0.3048 BRL
18 kwi 2026 1 BRL = 3.2963 LSL 1 LSL = 0.3034 BRL
19 kwi 2026 1 BRL = 3.2972 LSL 1 LSL = 0.3033 BRL
20 kwi 2026 1 BRL = 3.2518 LSL 1 LSL = 0.3075 BRL
21 kwi 2026 1 BRL = 3.2997 LSL 1 LSL = 0.3031 BRL
22 kwi 2026 1 BRL = 3.3082 LSL 1 LSL = 0.3023 BRL
23 kwi 2026 1 BRL = 3.3204 LSL 1 LSL = 0.3012 BRL
24 kwi 2026 1 BRL = 3.282 LSL 1 LSL = 0.3047 BRL
25 kwi 2026 1 BRL = 3.3332 LSL 1 LSL = 0.3 BRL
26 kwi 2026 1 BRL = 3.3332 LSL 1 LSL = 0.3 BRL
27 kwi 2026 1 BRL = 3.3142 LSL 1 LSL = 0.3017 BRL
28 kwi 2026 1 BRL = 3.3282 LSL 1 LSL = 0.3005 BRL
29 kwi 2026 1 BRL = 3.3352 LSL 1 LSL = 0.2998 BRL
30 kwi 2026 1 BRL = 3.3561 LSL 1 LSL = 0.298 BRL

May 2026

DataBRL-LSLLSL-BRL
01 maj 2026 1 BRL = 3.361 LSL 1 LSL = 0.2975 BRL
02 maj 2026 1 BRL = 3.3631 LSL 1 LSL = 0.2973 BRL
03 maj 2026 1 BRL = 3.3631 LSL 1 LSL = 0.2973 BRL
04 maj 2026 1 BRL = 3.3735 LSL 1 LSL = 0.2964 BRL
05 maj 2026 1 BRL = 3.3724 LSL 1 LSL = 0.2965 BRL
06 maj 2026 1 BRL = 3.3201 LSL 1 LSL = 0.3012 BRL
07 maj 2026 1 BRL = 3.3146 LSL 1 LSL = 0.3017 BRL
08 maj 2026 1 BRL = 3.3403 LSL 1 LSL = 0.2994 BRL
09 maj 2026 1 BRL = 3.3289 LSL 1 LSL = 0.3004 BRL
10 maj 2026 1 BRL = 3.3289 LSL 1 LSL = 0.3004 BRL
11 maj 2026 1 BRL = 3.3557 LSL 1 LSL = 0.298 BRL
12 maj 2026 1 BRL = 3.3767 LSL 1 LSL = 0.2961 BRL
13 maj 2026 1 BRL = 3.3639 LSL 1 LSL = 0.2973 BRL
14 maj 2026 1 BRL = 3.275 LSL 1 LSL = 0.3053 BRL
15 maj 2026 1 BRL = 3.2951 LSL 1 LSL = 0.3035 BRL
16 maj 2026 1 BRL = 3.2821 LSL 1 LSL = 0.3047 BRL
17 maj 2026 1 BRL = 3.2821 LSL 1 LSL = 0.3047 BRL
18 maj 2026 1 BRL = 3.3003 LSL 1 LSL = 0.303 BRL
19 maj 2026 1 BRL = 3.3313 LSL 1 LSL = 0.3002 BRL
20 maj 2026 1 BRL = 3.3024 LSL 1 LSL = 0.3028 BRL
21 maj 2026 1 BRL = 3.3049 LSL 1 LSL = 0.3026 BRL
22 maj 2026 1 BRL = 3.2979 LSL 1 LSL = 0.3032 BRL
23 maj 2026 1 BRL = 3.2731 LSL 1 LSL = 0.3055 BRL
24 maj 2026 1 BRL = 3.2731 LSL 1 LSL = 0.3055 BRL
25 maj 2026 1 BRL = 3.2506 LSL 1 LSL = 0.3076 BRL
26 maj 2026 1 BRL = 3.2543 LSL 1 LSL = 0.3073 BRL
27 maj 2026 1 BRL = 3.2495 LSL 1 LSL = 0.3077 BRL
28 maj 2026 1 BRL = 3.2396 LSL 1 LSL = 0.3087 BRL
29 maj 2026 1 BRL = 3.2203 LSL 1 LSL = 0.3105 BRL
30 maj 2026 1 BRL = 3.2242 LSL 1 LSL = 0.3102 BRL
31 maj 2026 1 BRL = 3.2242 LSL 1 LSL = 0.3102 BRL

Jun 2026

DataBRL-LSLLSL-BRL
01 cze 2026 1 BRL = 3.216 LSL 1 LSL = 0.3109 BRL
02 cze 2026 1 BRL = 3.2248 LSL 1 LSL = 0.3101 BRL

Informacje nt. kursów wymiany BRL-LSL oraz LSL-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats