currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-MZN oraz MZN-BRL – 2025

Kursy wymiany BRL-MZN oraz MZN-BRL – 2025

Kursy wymiany BRL-MZN oraz MZN-BRL

Sprawdź poniżej kurs wymiany BRL-MZN oraz MZN-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 11,0211 MZN
1 MZN = 0,0907 BRL

Jan 2025

DataBRL-MZNMZN-BRL
01 sty 2025 1 BRL = 10.3414 MZN 1 MZN = 0.0967 BRL
02 sty 2025 1 BRL = 10.2675 MZN 1 MZN = 0.0974 BRL
03 sty 2025 1 BRL = 10.3224 MZN 1 MZN = 0.0969 BRL
04 sty 2025 1 BRL = 10.3367 MZN 1 MZN = 0.0967 BRL
05 sty 2025 1 BRL = 10.3367 MZN 1 MZN = 0.0967 BRL
06 sty 2025 1 BRL = 10.4728 MZN 1 MZN = 0.0955 BRL
07 sty 2025 1 BRL = 10.4782 MZN 1 MZN = 0.0954 BRL
08 sty 2025 1 BRL = 10.4204 MZN 1 MZN = 0.096 BRL
09 sty 2025 1 BRL = 10.4459 MZN 1 MZN = 0.0957 BRL
10 sty 2025 1 BRL = 10.549 MZN 1 MZN = 0.0948 BRL
11 sty 2025 1 BRL = 10.4347 MZN 1 MZN = 0.0958 BRL
12 sty 2025 1 BRL = 10.4347 MZN 1 MZN = 0.0958 BRL
13 sty 2025 1 BRL = 10.4807 MZN 1 MZN = 0.0954 BRL
14 sty 2025 1 BRL = 10.5232 MZN 1 MZN = 0.095 BRL
15 sty 2025 1 BRL = 10.5755 MZN 1 MZN = 0.0946 BRL
16 sty 2025 1 BRL = 10.6398 MZN 1 MZN = 0.094 BRL
17 sty 2025 1 BRL = 10.5151 MZN 1 MZN = 0.0951 BRL
18 sty 2025 1 BRL = 10.5104 MZN 1 MZN = 0.0951 BRL
19 sty 2025 1 BRL = 10.5104 MZN 1 MZN = 0.0951 BRL
20 sty 2025 1 BRL = 10.5201 MZN 1 MZN = 0.0951 BRL
21 sty 2025 1 BRL = 10.5628 MZN 1 MZN = 0.0947 BRL
22 sty 2025 1 BRL = 10.6364 MZN 1 MZN = 0.094 BRL
23 sty 2025 1 BRL = 10.7257 MZN 1 MZN = 0.0932 BRL
24 sty 2025 1 BRL = 10.8131 MZN 1 MZN = 0.0925 BRL
25 sty 2025 1 BRL = 10.8081 MZN 1 MZN = 0.0925 BRL
26 sty 2025 1 BRL = 10.8081 MZN 1 MZN = 0.0925 BRL
27 sty 2025 1 BRL = 10.755 MZN 1 MZN = 0.093 BRL
28 sty 2025 1 BRL = 10.8145 MZN 1 MZN = 0.0925 BRL
29 sty 2025 1 BRL = 10.93 MZN 1 MZN = 0.0915 BRL
30 sty 2025 1 BRL = 10.8192 MZN 1 MZN = 0.0924 BRL
31 sty 2025 1 BRL = 10.8909 MZN 1 MZN = 0.0918 BRL

Feb 2025

DataBRL-MZNMZN-BRL
01 lut 2025 1 BRL = 10.9397 MZN 1 MZN = 0.0914 BRL
02 lut 2025 1 BRL = 10.9397 MZN 1 MZN = 0.0914 BRL
03 lut 2025 1 BRL = 10.9166 MZN 1 MZN = 0.0916 BRL
04 lut 2025 1 BRL = 11.0012 MZN 1 MZN = 0.0909 BRL
05 lut 2025 1 BRL = 11.0485 MZN 1 MZN = 0.0905 BRL
06 lut 2025 1 BRL = 10.9926 MZN 1 MZN = 0.091 BRL
07 lut 2025 1 BRL = 11.0786 MZN 1 MZN = 0.0903 BRL
08 lut 2025 1 BRL = 11.0073 MZN 1 MZN = 0.0908 BRL
09 lut 2025 1 BRL = 11.0067 MZN 1 MZN = 0.0909 BRL
10 lut 2025 1 BRL = 11.022 MZN 1 MZN = 0.0907 BRL
11 lut 2025 1 BRL = 11.0348 MZN 1 MZN = 0.0906 BRL
12 lut 2025 1 BRL = 11.0851 MZN 1 MZN = 0.0902 BRL
13 lut 2025 1 BRL = 11.0882 MZN 1 MZN = 0.0902 BRL
14 lut 2025 1 BRL = 11.1407 MZN 1 MZN = 0.0898 BRL
15 lut 2025 1 BRL = 11.2017 MZN 1 MZN = 0.0893 BRL
16 lut 2025 1 BRL = 11.2017 MZN 1 MZN = 0.0893 BRL
17 lut 2025 1 BRL = 11.1927 MZN 1 MZN = 0.0893 BRL
18 lut 2025 1 BRL = 11.1998 MZN 1 MZN = 0.0893 BRL
19 lut 2025 1 BRL = 11.1721 MZN 1 MZN = 0.0895 BRL
20 lut 2025 1 BRL = 11.2173 MZN 1 MZN = 0.0891 BRL
21 lut 2025 1 BRL = 11.1882 MZN 1 MZN = 0.0894 BRL
22 lut 2025 1 BRL = 11.1478 MZN 1 MZN = 0.0897 BRL
23 lut 2025 1 BRL = 11.1476 MZN 1 MZN = 0.0897 BRL
24 lut 2025 1 BRL = 11.1722 MZN 1 MZN = 0.0895 BRL
25 lut 2025 1 BRL = 11.0047 MZN 1 MZN = 0.0909 BRL
26 lut 2025 1 BRL = 11.102 MZN 1 MZN = 0.0901 BRL
27 lut 2025 1 BRL = 10.9772 MZN 1 MZN = 0.0911 BRL
28 lut 2025 1 BRL = 10.9416 MZN 1 MZN = 0.0914 BRL

Mar 2025

DataBRL-MZNMZN-BRL
01 mar 2025 1 BRL = 10.858 MZN 1 MZN = 0.0921 BRL
02 mar 2025 1 BRL = 10.8019 MZN 1 MZN = 0.0926 BRL
03 mar 2025 1 BRL = 10.7287 MZN 1 MZN = 0.0932 BRL
04 mar 2025 1 BRL = 10.4155 MZN 1 MZN = 0.096 BRL
05 mar 2025 1 BRL = 10.8553 MZN 1 MZN = 0.0921 BRL
06 mar 2025 1 BRL = 11.1175 MZN 1 MZN = 0.0899 BRL
07 mar 2025 1 BRL = 11.0786 MZN 1 MZN = 0.0903 BRL
08 mar 2025 1 BRL = 11.036 MZN 1 MZN = 0.0906 BRL
09 mar 2025 1 BRL = 11.0409 MZN 1 MZN = 0.0906 BRL
10 mar 2025 1 BRL = 10.9601 MZN 1 MZN = 0.0912 BRL
11 mar 2025 1 BRL = 10.9348 MZN 1 MZN = 0.0915 BRL
12 mar 2025 1 BRL = 10.9715 MZN 1 MZN = 0.0911 BRL
13 mar 2025 1 BRL = 10.9922 MZN 1 MZN = 0.091 BRL
14 mar 2025 1 BRL = 11.0654 MZN 1 MZN = 0.0904 BRL
15 mar 2025 1 BRL = 11.1222 MZN 1 MZN = 0.0899 BRL
16 mar 2025 1 BRL = 11.0649 MZN 1 MZN = 0.0904 BRL
17 mar 2025 1 BRL = 11.1925 MZN 1 MZN = 0.0893 BRL
18 mar 2025 1 BRL = 11.1933 MZN 1 MZN = 0.0893 BRL
19 mar 2025 1 BRL = 11.2425 MZN 1 MZN = 0.0889 BRL
20 mar 2025 1 BRL = 11.2881 MZN 1 MZN = 0.0886 BRL
21 mar 2025 1 BRL = 11.1654 MZN 1 MZN = 0.0896 BRL
22 mar 2025 1 BRL = 11.1435 MZN 1 MZN = 0.0897 BRL
23 mar 2025 1 BRL = 11.0876 MZN 1 MZN = 0.0902 BRL
24 mar 2025 1 BRL = 11.1049 MZN 1 MZN = 0.0901 BRL
25 mar 2025 1 BRL = 11.1139 MZN 1 MZN = 0.09 BRL
26 mar 2025 1 BRL = 11.1549 MZN 1 MZN = 0.0896 BRL
27 mar 2025 1 BRL = 11.0982 MZN 1 MZN = 0.0901 BRL
28 mar 2025 1 BRL = 11.0933 MZN 1 MZN = 0.0901 BRL
29 mar 2025 1 BRL = 11.0935 MZN 1 MZN = 0.0901 BRL
30 mar 2025 1 BRL = 11.0399 MZN 1 MZN = 0.0906 BRL
31 mar 2025 1 BRL = 11.0912 MZN 1 MZN = 0.0902 BRL

Apr 2025

DataBRL-MZNMZN-BRL
01 kwi 2025 1 BRL = 11.1721 MZN 1 MZN = 0.0895 BRL
02 kwi 2025 1 BRL = 11.2478 MZN 1 MZN = 0.0889 BRL
03 kwi 2025 1 BRL = 11.1202 MZN 1 MZN = 0.0899 BRL
04 kwi 2025 1 BRL = 11.3519 MZN 1 MZN = 0.0881 BRL
05 kwi 2025 1 BRL = 10.9349 MZN 1 MZN = 0.0915 BRL
06 kwi 2025 1 BRL = 10.9349 MZN 1 MZN = 0.0915 BRL
07 kwi 2025 1 BRL = 10.8734 MZN 1 MZN = 0.092 BRL
08 kwi 2025 1 BRL = 10.7916 MZN 1 MZN = 0.0927 BRL
09 kwi 2025 1 BRL = 10.6217 MZN 1 MZN = 0.0941 BRL
10 kwi 2025 1 BRL = 10.9688 MZN 1 MZN = 0.0912 BRL
11 kwi 2025 1 BRL = 10.851 MZN 1 MZN = 0.0922 BRL
12 kwi 2025 1 BRL = 10.9014 MZN 1 MZN = 0.0917 BRL
13 kwi 2025 1 BRL = 10.8553 MZN 1 MZN = 0.0921 BRL
14 kwi 2025 1 BRL = 10.865 MZN 1 MZN = 0.092 BRL
15 kwi 2025 1 BRL = 10.9116 MZN 1 MZN = 0.0916 BRL
16 kwi 2025 1 BRL = 10.7201 MZN 1 MZN = 0.0933 BRL
17 kwi 2025 1 BRL = 10.8572 MZN 1 MZN = 0.0921 BRL
18 kwi 2025 1 BRL = 11.0025 MZN 1 MZN = 0.0909 BRL
19 kwi 2025 1 BRL = 11.0025 MZN 1 MZN = 0.0909 BRL
20 kwi 2025 1 BRL = 11.0025 MZN 1 MZN = 0.0909 BRL
21 kwi 2025 1 BRL = 11.0025 MZN 1 MZN = 0.0909 BRL
22 kwi 2025 1 BRL = 11.0044 MZN 1 MZN = 0.0909 BRL
23 kwi 2025 1 BRL = 11.2299 MZN 1 MZN = 0.089 BRL
24 kwi 2025 1 BRL = 11.1348 MZN 1 MZN = 0.0898 BRL
25 kwi 2025 1 BRL = 11.2589 MZN 1 MZN = 0.0888 BRL
26 kwi 2025 1 BRL = 11.2471 MZN 1 MZN = 0.0889 BRL
27 kwi 2025 1 BRL = 11.2471 MZN 1 MZN = 0.0889 BRL
28 kwi 2025 1 BRL = 11.2324 MZN 1 MZN = 0.089 BRL
29 kwi 2025 1 BRL = 11.3134 MZN 1 MZN = 0.0884 BRL
30 kwi 2025 1 BRL = 11.3886 MZN 1 MZN = 0.0878 BRL

May 2025

DataBRL-MZNMZN-BRL
01 maj 2025 1 BRL = 11.2348 MZN 1 MZN = 0.089 BRL
02 maj 2025 1 BRL = 11.1617 MZN 1 MZN = 0.0896 BRL
03 maj 2025 1 BRL = 11.3143 MZN 1 MZN = 0.0884 BRL
04 maj 2025 1 BRL = 11.3143 MZN 1 MZN = 0.0884 BRL
05 maj 2025 1 BRL = 11.3168 MZN 1 MZN = 0.0884 BRL
06 maj 2025 1 BRL = 11.2435 MZN 1 MZN = 0.0889 BRL
07 maj 2025 1 BRL = 11.1831 MZN 1 MZN = 0.0894 BRL
08 maj 2025 1 BRL = 11.1236 MZN 1 MZN = 0.0899 BRL
09 maj 2025 1 BRL = 11.2982 MZN 1 MZN = 0.0885 BRL
10 maj 2025 1 BRL = 11.3134 MZN 1 MZN = 0.0884 BRL
11 maj 2025 1 BRL = 11.3134 MZN 1 MZN = 0.0884 BRL
12 maj 2025 1 BRL = 11.3068 MZN 1 MZN = 0.0884 BRL
13 maj 2025 1 BRL = 11.2598 MZN 1 MZN = 0.0888 BRL
14 maj 2025 1 BRL = 11.3936 MZN 1 MZN = 0.0878 BRL
15 maj 2025 1 BRL = 11.3493 MZN 1 MZN = 0.0881 BRL
16 maj 2025 1 BRL = 11.2457 MZN 1 MZN = 0.0889 BRL
17 maj 2025 1 BRL = 11.2838 MZN 1 MZN = 0.0886 BRL
18 maj 2025 1 BRL = 11.2838 MZN 1 MZN = 0.0886 BRL
19 maj 2025 1 BRL = 11.2942 MZN 1 MZN = 0.0885 BRL
20 maj 2025 1 BRL = 11.3137 MZN 1 MZN = 0.0884 BRL
21 maj 2025 1 BRL = 11.2355 MZN 1 MZN = 0.089 BRL
22 maj 2025 1 BRL = 11.3203 MZN 1 MZN = 0.0883 BRL
23 maj 2025 1 BRL = 11.1243 MZN 1 MZN = 0.0899 BRL
24 maj 2025 1 BRL = 11.3182 MZN 1 MZN = 0.0884 BRL
25 maj 2025 1 BRL = 11.3182 MZN 1 MZN = 0.0884 BRL
26 maj 2025 1 BRL = 11.2562 MZN 1 MZN = 0.0888 BRL
27 maj 2025 1 BRL = 11.265 MZN 1 MZN = 0.0888 BRL
28 maj 2025 1 BRL = 11.3268 MZN 1 MZN = 0.0883 BRL
29 maj 2025 1 BRL = 11.2309 MZN 1 MZN = 0.089 BRL
30 maj 2025 1 BRL = 11.2829 MZN 1 MZN = 0.0886 BRL
31 maj 2025 1 BRL = 11.1544 MZN 1 MZN = 0.0897 BRL

Jun 2025

DataBRL-MZNMZN-BRL
01 cze 2025 1 BRL = 11.1544 MZN 1 MZN = 0.0897 BRL
02 cze 2025 1 BRL = 11.1657 MZN 1 MZN = 0.0896 BRL
03 cze 2025 1 BRL = 11.2639 MZN 1 MZN = 0.0888 BRL
04 cze 2025 1 BRL = 11.3764 MZN 1 MZN = 0.0879 BRL
05 cze 2025 1 BRL = 11.3567 MZN 1 MZN = 0.0881 BRL
06 cze 2025 1 BRL = 11.4374 MZN 1 MZN = 0.0874 BRL
07 cze 2025 1 BRL = 11.5049 MZN 1 MZN = 0.0869 BRL
08 cze 2025 1 BRL = 11.5049 MZN 1 MZN = 0.0869 BRL
09 cze 2025 1 BRL = 11.5096 MZN 1 MZN = 0.0869 BRL
10 cze 2025 1 BRL = 11.4809 MZN 1 MZN = 0.0871 BRL
11 cze 2025 1 BRL = 11.4682 MZN 1 MZN = 0.0872 BRL
12 cze 2025 1 BRL = 11.5515 MZN 1 MZN = 0.0866 BRL
13 cze 2025 1 BRL = 11.5466 MZN 1 MZN = 0.0866 BRL

Informacje nt. kursów wymiany BRL-MZN oraz MZN-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats