> Kursy wymiany BRL-NPR oraz NPR-BRL – 2025

Kursy wymiany BRL-NPR oraz NPR-BRL – 2025

Kursy wymiany BRL-NPR oraz NPR-BRL

Sprawdź poniżej kurs wymiany BRL-NPR oraz NPR-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BRL = 23,7535 NPR

1 NPR = 0,0421 BRL

1 rok 2 lata 3 lata

BRL na NPRNPR na BRL

Jan 2025

Data	BRL-NPR	NPR-BRL
01 sty 2025	1 BRL = 22.1353 NPR	1 NPR = 0.0452 BRL
02 sty 2025	1 BRL = 22.0545 NPR	1 NPR = 0.0453 BRL
03 sty 2025	1 BRL = 22.1825 NPR	1 NPR = 0.0451 BRL
04 sty 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
05 sty 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
06 sty 2025	1 BRL = 22.498 NPR	1 NPR = 0.0444 BRL
07 sty 2025	1 BRL = 22.4996 NPR	1 NPR = 0.0444 BRL
08 sty 2025	1 BRL = 22.4254 NPR	1 NPR = 0.0446 BRL
09 sty 2025	1 BRL = 22.4448 NPR	1 NPR = 0.0446 BRL
10 sty 2025	1 BRL = 22.7232 NPR	1 NPR = 0.044 BRL
11 sty 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
12 sty 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
13 sty 2025	1 BRL = 22.7644 NPR	1 NPR = 0.0439 BRL
14 sty 2025	1 BRL = 22.8262 NPR	1 NPR = 0.0438 BRL
15 sty 2025	1 BRL = 22.8811 NPR	1 NPR = 0.0437 BRL
16 sty 2025	1 BRL = 23.0673 NPR	1 NPR = 0.0434 BRL
17 sty 2025	1 BRL = 22.8062 NPR	1 NPR = 0.0438 BRL
18 sty 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
19 sty 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
20 sty 2025	1 BRL = 22.831 NPR	1 NPR = 0.0438 BRL
21 sty 2025	1 BRL = 22.8875 NPR	1 NPR = 0.0437 BRL
22 sty 2025	1 BRL = 22.9228 NPR	1 NPR = 0.0436 BRL
23 sty 2025	1 BRL = 23.2118 NPR	1 NPR = 0.0431 BRL
24 sty 2025	1 BRL = 23.3486 NPR	1 NPR = 0.0428 BRL
25 sty 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
26 sty 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
27 sty 2025	1 BRL = 23.225 NPR	1 NPR = 0.0431 BRL
28 sty 2025	1 BRL = 23.4488 NPR	1 NPR = 0.0426 BRL
29 sty 2025	1 BRL = 23.7097 NPR	1 NPR = 0.0422 BRL
30 sty 2025	1 BRL = 23.4479 NPR	1 NPR = 0.0426 BRL
31 sty 2025	1 BRL = 23.5965 NPR	1 NPR = 0.0424 BRL

Feb 2025

Data	BRL-NPR	NPR-BRL
01 lut 2025	1 BRL = 23.7021 NPR	1 NPR = 0.0422 BRL
02 lut 2025	1 BRL = 23.7421 NPR	1 NPR = 0.0421 BRL
03 lut 2025	1 BRL = 23.8021 NPR	1 NPR = 0.042 BRL
04 lut 2025	1 BRL = 24.0015 NPR	1 NPR = 0.0417 BRL
05 lut 2025	1 BRL = 24.1982 NPR	1 NPR = 0.0413 BRL
06 lut 2025	1 BRL = 24.1021 NPR	1 NPR = 0.0415 BRL
07 lut 2025	1 BRL = 24.2812 NPR	1 NPR = 0.0412 BRL
08 lut 2025	1 BRL = 24.2146 NPR	1 NPR = 0.0413 BRL
09 lut 2025	1 BRL = 24.2134 NPR	1 NPR = 0.0413 BRL
10 lut 2025	1 BRL = 24.1454 NPR	1 NPR = 0.0414 BRL
11 lut 2025	1 BRL = 23.9517 NPR	1 NPR = 0.0418 BRL
12 lut 2025	1 BRL = 24.1063 NPR	1 NPR = 0.0415 BRL
13 lut 2025	1 BRL = 24.0322 NPR	1 NPR = 0.0416 BRL
14 lut 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
15 lut 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
16 lut 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
17 lut 2025	1 BRL = 24.337 NPR	1 NPR = 0.0411 BRL
18 lut 2025	1 BRL = 24.3886 NPR	1 NPR = 0.041 BRL
19 lut 2025	1 BRL = 24.2777 NPR	1 NPR = 0.0412 BRL
20 lut 2025	1 BRL = 24.4294 NPR	1 NPR = 0.0409 BRL
21 lut 2025	1 BRL = 24.1979 NPR	1 NPR = 0.0413 BRL
22 lut 2025	1 BRL = 24.11 NPR	1 NPR = 0.0415 BRL
23 lut 2025	1 BRL = 24.1096 NPR	1 NPR = 0.0415 BRL
24 lut 2025	1 BRL = 24.2416 NPR	1 NPR = 0.0413 BRL
25 lut 2025	1 BRL = 23.9932 NPR	1 NPR = 0.0417 BRL
26 lut 2025	1 BRL = 24.2549 NPR	1 NPR = 0.0412 BRL
27 lut 2025	1 BRL = 23.9383 NPR	1 NPR = 0.0418 BRL
28 lut 2025	1 BRL = 23.9412 NPR	1 NPR = 0.0418 BRL

Mar 2025

Data	BRL-NPR	NPR-BRL
01 mar 2025	1 BRL = 23.7554 NPR	1 NPR = 0.0421 BRL
02 mar 2025	1 BRL = 23.7928 NPR	1 NPR = 0.042 BRL
03 mar 2025	1 BRL = 23.622 NPR	1 NPR = 0.0423 BRL
04 mar 2025	1 BRL = 22.7459 NPR	1 NPR = 0.044 BRL
05 mar 2025	1 BRL = 23.6418 NPR	1 NPR = 0.0423 BRL
06 mar 2025	1 BRL = 24.2303 NPR	1 NPR = 0.0413 BRL
07 mar 2025	1 BRL = 24.1157 NPR	1 NPR = 0.0415 BRL
08 mar 2025	1 BRL = 24.1005 NPR	1 NPR = 0.0415 BRL
09 mar 2025	1 BRL = 24.0529 NPR	1 NPR = 0.0416 BRL
10 mar 2025	1 BRL = 24.0261 NPR	1 NPR = 0.0416 BRL
11 mar 2025	1 BRL = 23.9156 NPR	1 NPR = 0.0418 BRL
12 mar 2025	1 BRL = 23.9749 NPR	1 NPR = 0.0417 BRL
13 mar 2025	1 BRL = 23.9502 NPR	1 NPR = 0.0418 BRL
14 mar 2025	1 BRL = 24.1074 NPR	1 NPR = 0.0415 BRL
15 mar 2025	1 BRL = 24.1485 NPR	1 NPR = 0.0414 BRL
16 mar 2025	1 BRL = 24.2243 NPR	1 NPR = 0.0413 BRL
17 mar 2025	1 BRL = 24.3402 NPR	1 NPR = 0.0411 BRL
18 mar 2025	1 BRL = 24.3184 NPR	1 NPR = 0.0411 BRL
19 mar 2025	1 BRL = 24.376 NPR	1 NPR = 0.041 BRL
20 mar 2025	1 BRL = 24.429 NPR	1 NPR = 0.0409 BRL
21 mar 2025	1 BRL = 24.1509 NPR	1 NPR = 0.0414 BRL
22 mar 2025	1 BRL = 24.014 NPR	1 NPR = 0.0416 BRL
23 mar 2025	1 BRL = 24.0049 NPR	1 NPR = 0.0417 BRL
24 mar 2025	1 BRL = 24.0338 NPR	1 NPR = 0.0416 BRL
25 mar 2025	1 BRL = 23.8353 NPR	1 NPR = 0.042 BRL
26 mar 2025	1 BRL = 23.9394 NPR	1 NPR = 0.0418 BRL
27 mar 2025	1 BRL = 23.8041 NPR	1 NPR = 0.042 BRL
28 mar 2025	1 BRL = 23.739 NPR	1 NPR = 0.0421 BRL
29 mar 2025	1 BRL = 23.7736 NPR	1 NPR = 0.0421 BRL
30 mar 2025	1 BRL = 23.7745 NPR	1 NPR = 0.0421 BRL
31 mar 2025	1 BRL = 23.7358 NPR	1 NPR = 0.0421 BRL

Apr 2025

Data	BRL-NPR	NPR-BRL
01 kwi 2025	1 BRL = 23.9149 NPR	1 NPR = 0.0418 BRL
02 kwi 2025	1 BRL = 24.0616 NPR	1 NPR = 0.0416 BRL
03 kwi 2025	1 BRL = 23.8088 NPR	1 NPR = 0.042 BRL
04 kwi 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
05 kwi 2025	1 BRL = 23.5 NPR	1 NPR = 0.0426 BRL
06 kwi 2025	1 BRL = 23.5 NPR	1 NPR = 0.0426 BRL
07 kwi 2025	1 BRL = 23.3797 NPR	1 NPR = 0.0428 BRL
08 kwi 2025	1 BRL = 23.2612 NPR	1 NPR = 0.043 BRL
09 kwi 2025	1 BRL = 23.081 NPR	1 NPR = 0.0433 BRL
10 kwi 2025	1 BRL = 23.8274 NPR	1 NPR = 0.042 BRL
11 kwi 2025	1 BRL = 23.4699 NPR	1 NPR = 0.0426 BRL
12 kwi 2025	1 BRL = 23.4475 NPR	1 NPR = 0.0426 BRL
13 kwi 2025	1 BRL = 23.4927 NPR	1 NPR = 0.0426 BRL
14 kwi 2025	1 BRL = 23.5008 NPR	1 NPR = 0.0426 BRL
15 kwi 2025	1 BRL = 23.433 NPR	1 NPR = 0.0427 BRL
16 kwi 2025	1 BRL = 23.0362 NPR	1 NPR = 0.0434 BRL
17 kwi 2025	1 BRL = 23.1935 NPR	1 NPR = 0.0431 BRL
18 kwi 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
19 kwi 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
20 kwi 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
21 kwi 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
22 kwi 2025	1 BRL = 23.4585 NPR	1 NPR = 0.0426 BRL
23 kwi 2025	1 BRL = 23.9638 NPR	1 NPR = 0.0417 BRL
24 kwi 2025	1 BRL = 23.724 NPR	1 NPR = 0.0422 BRL
25 kwi 2025	1 BRL = 24.0223 NPR	1 NPR = 0.0416 BRL
26 kwi 2025	1 BRL = 24.0008 NPR	1 NPR = 0.0417 BRL
27 kwi 2025	1 BRL = 24.0008 NPR	1 NPR = 0.0417 BRL
28 kwi 2025	1 BRL = 23.8721 NPR	1 NPR = 0.0419 BRL
29 kwi 2025	1 BRL = 24.0837 NPR	1 NPR = 0.0415 BRL
30 kwi 2025	1 BRL = 24.0526 NPR	1 NPR = 0.0416 BRL

May 2025

Data	BRL-NPR	NPR-BRL
01 maj 2025	1 BRL = 23.8085 NPR	1 NPR = 0.042 BRL
02 maj 2025	1 BRL = 23.588 NPR	1 NPR = 0.0424 BRL
03 maj 2025	1 BRL = 23.961 NPR	1 NPR = 0.0417 BRL
04 maj 2025	1 BRL = 23.961 NPR	1 NPR = 0.0417 BRL
05 maj 2025	1 BRL = 23.8432 NPR	1 NPR = 0.0419 BRL
06 maj 2025	1 BRL = 23.7255 NPR	1 NPR = 0.0421 BRL
07 maj 2025	1 BRL = 23.7214 NPR	1 NPR = 0.0422 BRL
08 maj 2025	1 BRL = 23.8031 NPR	1 NPR = 0.042 BRL
09 maj 2025	1 BRL = 24.1332 NPR	1 NPR = 0.0414 BRL
10 maj 2025	1 BRL = 24.1653 NPR	1 NPR = 0.0414 BRL
11 maj 2025	1 BRL = 24.1566 NPR	1 NPR = 0.0414 BRL
12 maj 2025	1 BRL = 24.0028 NPR	1 NPR = 0.0417 BRL
13 maj 2025	1 BRL = 24.0384 NPR	1 NPR = 0.0416 BRL
14 maj 2025	1 BRL = 24.3406 NPR	1 NPR = 0.0411 BRL
15 maj 2025	1 BRL = 24.2987 NPR	1 NPR = 0.0412 BRL
16 maj 2025	1 BRL = 24.0606 NPR	1 NPR = 0.0416 BRL
17 maj 2025	1 BRL = 24.2315 NPR	1 NPR = 0.0413 BRL
18 maj 2025	1 BRL = 24.2315 NPR	1 NPR = 0.0413 BRL
19 maj 2025	1 BRL = 24.1492 NPR	1 NPR = 0.0414 BRL
20 maj 2025	1 BRL = 24.2193 NPR	1 NPR = 0.0413 BRL
21 maj 2025	1 BRL = 24.0413 NPR	1 NPR = 0.0416 BRL
22 maj 2025	1 BRL = 24.3281 NPR	1 NPR = 0.0411 BRL
23 maj 2025	1 BRL = 23.7485 NPR	1 NPR = 0.0421 BRL
24 maj 2025	1 BRL = 24.1137 NPR	1 NPR = 0.0415 BRL
25 maj 2025	1 BRL = 24.1137 NPR	1 NPR = 0.0415 BRL
26 maj 2025	1 BRL = 23.974 NPR	1 NPR = 0.0417 BRL
27 maj 2025	1 BRL = 24.0716 NPR	1 NPR = 0.0415 BRL
28 maj 2025	1 BRL = 24.2063 NPR	1 NPR = 0.0413 BRL
29 maj 2025	1 BRL = 24.052 NPR	1 NPR = 0.0416 BRL
30 maj 2025	1 BRL = 24.1654 NPR	1 NPR = 0.0414 BRL
31 maj 2025	1 BRL = 23.89 NPR	1 NPR = 0.0419 BRL

Jun 2025

Data	BRL-NPR	NPR-BRL
01 cze 2025	1 BRL = 23.8577 NPR	1 NPR = 0.0419 BRL
02 cze 2025	1 BRL = 23.8563 NPR	1 NPR = 0.0419 BRL
03 cze 2025	1 BRL = 24.171 NPR	1 NPR = 0.0414 BRL
04 cze 2025	1 BRL = 24.4464 NPR	1 NPR = 0.0409 BRL
05 cze 2025	1 BRL = 24.3411 NPR	1 NPR = 0.0411 BRL
06 cze 2025	1 BRL = 24.5028 NPR	1 NPR = 0.0408 BRL
07 cze 2025	1 BRL = 24.6839 NPR	1 NPR = 0.0405 BRL
08 cze 2025	1 BRL = 24.6839 NPR	1 NPR = 0.0405 BRL
09 cze 2025	1 BRL = 24.6803 NPR	1 NPR = 0.0405 BRL
10 cze 2025	1 BRL = 24.5734 NPR	1 NPR = 0.0407 BRL
11 cze 2025	1 BRL = 24.5576 NPR	1 NPR = 0.0407 BRL
12 cze 2025	1 BRL = 24.6941 NPR	1 NPR = 0.0405 BRL
13 cze 2025	1 BRL = 24.8797 NPR	1 NPR = 0.0402 BRL

Informacje nt. kursów wymiany BRL-NPR oraz NPR-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości