> Kursy wymiany BRL-NPR oraz NPR-BRL – 2026

Kursy wymiany BRL-NPR oraz NPR-BRL – 2026

Kursy wymiany BRL-NPR oraz NPR-BRL

Sprawdź poniżej kurs wymiany BRL-NPR oraz NPR-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BRL = 28,701 NPR

1 NPR = 0,0348 BRL

1 rok 2 lata 3 lata

BRL na NPRNPR na BRL

Jan 2026

Data	BRL-NPR	NPR-BRL
01 sty 2026	1 BRL = 26.1301 NPR	1 NPR = 0.0383 BRL
02 sty 2026	1 BRL = 26.5144 NPR	1 NPR = 0.0377 BRL
03 sty 2026	1 BRL = 26.5692 NPR	1 NPR = 0.0376 BRL
04 sty 2026	1 BRL = 26.5692 NPR	1 NPR = 0.0376 BRL
05 sty 2026	1 BRL = 26.5921 NPR	1 NPR = 0.0376 BRL
06 sty 2026	1 BRL = 26.658 NPR	1 NPR = 0.0375 BRL
07 sty 2026	1 BRL = 26.7662 NPR	1 NPR = 0.0374 BRL
08 sty 2026	1 BRL = 26.758 NPR	1 NPR = 0.0374 BRL
09 sty 2026	1 BRL = 26.7695 NPR	1 NPR = 0.0374 BRL
10 sty 2026	1 BRL = 26.8313 NPR	1 NPR = 0.0373 BRL
11 sty 2026	1 BRL = 26.8477 NPR	1 NPR = 0.0372 BRL
12 sty 2026	1 BRL = 26.9341 NPR	1 NPR = 0.0371 BRL
13 sty 2026	1 BRL = 26.8454 NPR	1 NPR = 0.0373 BRL
14 sty 2026	1 BRL = 26.8664 NPR	1 NPR = 0.0372 BRL
15 sty 2026	1 BRL = 26.8295 NPR	1 NPR = 0.0373 BRL
16 sty 2026	1 BRL = 26.9936 NPR	1 NPR = 0.037 BRL
17 sty 2026	1 BRL = 27.0685 NPR	1 NPR = 0.0369 BRL
18 sty 2026	1 BRL = 27.0685 NPR	1 NPR = 0.0369 BRL
19 sty 2026	1 BRL = 27.0498 NPR	1 NPR = 0.037 BRL
20 sty 2026	1 BRL = 27.0156 NPR	1 NPR = 0.037 BRL
21 sty 2026	1 BRL = 27.3482 NPR	1 NPR = 0.0366 BRL
22 sty 2026	1 BRL = 27.5624 NPR	1 NPR = 0.0363 BRL
23 sty 2026	1 BRL = 27.7404 NPR	1 NPR = 0.036 BRL
24 sty 2026	1 BRL = 27.5477 NPR	1 NPR = 0.0363 BRL
25 sty 2026	1 BRL = 27.5477 NPR	1 NPR = 0.0363 BRL
26 sty 2026	1 BRL = 27.499 NPR	1 NPR = 0.0364 BRL
27 sty 2026	1 BRL = 27.8021 NPR	1 NPR = 0.036 BRL
28 sty 2026	1 BRL = 28.2645 NPR	1 NPR = 0.0354 BRL
29 sty 2026	1 BRL = 28.3091 NPR	1 NPR = 0.0353 BRL
30 sty 2026	1 BRL = 28.1382 NPR	1 NPR = 0.0355 BRL
31 sty 2026	1 BRL = 28.1687 NPR	1 NPR = 0.0355 BRL

Feb 2026

Data	BRL-NPR	NPR-BRL
01 lut 2026	1 BRL = 28.1751 NPR	1 NPR = 0.0355 BRL
02 lut 2026	1 BRL = 27.8999 NPR	1 NPR = 0.0358 BRL
03 lut 2026	1 BRL = 27.5786 NPR	1 NPR = 0.0363 BRL
04 lut 2026	1 BRL = 27.7288 NPR	1 NPR = 0.0361 BRL
05 lut 2026	1 BRL = 27.461 NPR	1 NPR = 0.0364 BRL
06 lut 2026	1 BRL = 27.3262 NPR	1 NPR = 0.0366 BRL
07 lut 2026	1 BRL = 27.6971 NPR	1 NPR = 0.0361 BRL
08 lut 2026	1 BRL = 27.6971 NPR	1 NPR = 0.0361 BRL
09 lut 2026	1 BRL = 27.8528 NPR	1 NPR = 0.0359 BRL
10 lut 2026	1 BRL = 27.8216 NPR	1 NPR = 0.0359 BRL
11 lut 2026	1 BRL = 27.9968 NPR	1 NPR = 0.0357 BRL
12 lut 2026	1 BRL = 27.9742 NPR	1 NPR = 0.0357 BRL
13 lut 2026	1 BRL = 27.7699 NPR	1 NPR = 0.036 BRL
14 lut 2026	1 BRL = 27.7379 NPR	1 NPR = 0.0361 BRL
15 lut 2026	1 BRL = 27.7379 NPR	1 NPR = 0.0361 BRL
16 lut 2026	1 BRL = 27.7433 NPR	1 NPR = 0.036 BRL
17 lut 2026	1 BRL = 27.7751 NPR	1 NPR = 0.036 BRL
18 lut 2026	1 BRL = 27.7517 NPR	1 NPR = 0.036 BRL
19 lut 2026	1 BRL = 27.8573 NPR	1 NPR = 0.0359 BRL
20 lut 2026	1 BRL = 27.9303 NPR	1 NPR = 0.0358 BRL
21 lut 2026	1 BRL = 28.0381 NPR	1 NPR = 0.0357 BRL
22 lut 2026	1 BRL = 28.0381 NPR	1 NPR = 0.0357 BRL
23 lut 2026	1 BRL = 28.0434 NPR	1 NPR = 0.0357 BRL
24 lut 2026	1 BRL = 28.0745 NPR	1 NPR = 0.0356 BRL
25 lut 2026	1 BRL = 28.3149 NPR	1 NPR = 0.0353 BRL
26 lut 2026	1 BRL = 28.3564 NPR	1 NPR = 0.0353 BRL
27 lut 2026	1 BRL = 28.2501 NPR	1 NPR = 0.0354 BRL
28 lut 2026	1 BRL = 28.3268 NPR	1 NPR = 0.0353 BRL

Mar 2026

Data	BRL-NPR	NPR-BRL
01 mar 2026	1 BRL = 28.3268 NPR	1 NPR = 0.0353 BRL
02 mar 2026	1 BRL = 28.2877 NPR	1 NPR = 0.0354 BRL
03 mar 2026	1 BRL = 28.0936 NPR	1 NPR = 0.0356 BRL
04 mar 2026	1 BRL = 28.2305 NPR	1 NPR = 0.0354 BRL
05 mar 2026	1 BRL = 27.9528 NPR	1 NPR = 0.0358 BRL
06 mar 2026	1 BRL = 27.8016 NPR	1 NPR = 0.036 BRL
07 mar 2026	1 BRL = 27.8693 NPR	1 NPR = 0.0359 BRL
08 mar 2026	1 BRL = 27.8693 NPR	1 NPR = 0.0359 BRL
09 mar 2026	1 BRL = 28.0013 NPR	1 NPR = 0.0357 BRL
10 mar 2026	1 BRL = 28.4112 NPR	1 NPR = 0.0352 BRL
11 mar 2026	1 BRL = 28.2648 NPR	1 NPR = 0.0354 BRL
12 mar 2026	1 BRL = 28.6133 NPR	1 NPR = 0.0349 BRL
13 mar 2026	1 BRL = 28.2456 NPR	1 NPR = 0.0354 BRL
14 mar 2026	1 BRL = 27.7038 NPR	1 NPR = 0.0361 BRL
15 mar 2026	1 BRL = 27.7038 NPR	1 NPR = 0.0361 BRL
16 mar 2026	1 BRL = 28.0363 NPR	1 NPR = 0.0357 BRL
17 mar 2026	1 BRL = 28.3849 NPR	1 NPR = 0.0352 BRL
18 mar 2026	1 BRL = 28.5336 NPR	1 NPR = 0.035 BRL
19 mar 2026	1 BRL = 28.1428 NPR	1 NPR = 0.0355 BRL
20 mar 2026	1 BRL = 28.4972 NPR	1 NPR = 0.0351 BRL
21 mar 2026	1 BRL = 28.1034 NPR	1 NPR = 0.0356 BRL
22 mar 2026	1 BRL = 28.1034 NPR	1 NPR = 0.0356 BRL
23 mar 2026	1 BRL = 28.2603 NPR	1 NPR = 0.0354 BRL
24 mar 2026	1 BRL = 28.4466 NPR	1 NPR = 0.0352 BRL
25 mar 2026	1 BRL = 28.7056 NPR	1 NPR = 0.0348 BRL
26 mar 2026	1 BRL = 28.7242 NPR	1 NPR = 0.0348 BRL
27 mar 2026	1 BRL = 28.8412 NPR	1 NPR = 0.0347 BRL
28 mar 2026	1 BRL = 28.8598 NPR	1 NPR = 0.0347 BRL
29 mar 2026	1 BRL = 28.7627 NPR	1 NPR = 0.0348 BRL
30 mar 2026	1 BRL = 28.4805 NPR	1 NPR = 0.0351 BRL
31 mar 2026	1 BRL = 29.0844 NPR	1 NPR = 0.0344 BRL

Apr 2026

Data	BRL-NPR	NPR-BRL
01 kwi 2026	1 BRL = 28.6657 NPR	1 NPR = 0.0349 BRL
02 kwi 2026	1 BRL = 28.7992 NPR	1 NPR = 0.0347 BRL
03 kwi 2026	1 BRL = 28.8337 NPR	1 NPR = 0.0347 BRL
04 kwi 2026	1 BRL = 28.8147 NPR	1 NPR = 0.0347 BRL
05 kwi 2026	1 BRL = 28.8147 NPR	1 NPR = 0.0347 BRL
06 kwi 2026	1 BRL = 28.8304 NPR	1 NPR = 0.0347 BRL
07 kwi 2026	1 BRL = 28.9126 NPR	1 NPR = 0.0346 BRL
08 kwi 2026	1 BRL = 28.5719 NPR	1 NPR = 0.035 BRL
09 kwi 2026	1 BRL = 28.8491 NPR	1 NPR = 0.0347 BRL
10 kwi 2026	1 BRL = 29.0506 NPR	1 NPR = 0.0344 BRL
11 kwi 2026	1 BRL = 29.5869 NPR	1 NPR = 0.0338 BRL
12 kwi 2026	1 BRL = 29.5869 NPR	1 NPR = 0.0338 BRL
13 kwi 2026	1 BRL = 29.581 NPR	1 NPR = 0.0338 BRL
14 kwi 2026	1 BRL = 29.8187 NPR	1 NPR = 0.0335 BRL
15 kwi 2026	1 BRL = 29.9844 NPR	1 NPR = 0.0334 BRL
16 kwi 2026	1 BRL = 29.9053 NPR	1 NPR = 0.0334 BRL
17 kwi 2026	1 BRL = 29.7233 NPR	1 NPR = 0.0336 BRL
18 kwi 2026	1 BRL = 29.8606 NPR	1 NPR = 0.0335 BRL
19 kwi 2026	1 BRL = 29.8684 NPR	1 NPR = 0.0335 BRL
20 kwi 2026	1 BRL = 29.5868 NPR	1 NPR = 0.0338 BRL
21 kwi 2026	1 BRL = 30.1542 NPR	1 NPR = 0.0332 BRL
22 kwi 2026	1 BRL = 30.1864 NPR	1 NPR = 0.0331 BRL
23 kwi 2026	1 BRL = 30.2976 NPR	1 NPR = 0.033 BRL
24 kwi 2026	1 BRL = 29.7461 NPR	1 NPR = 0.0336 BRL
25 kwi 2026	1 BRL = 30.2104 NPR	1 NPR = 0.0331 BRL
26 kwi 2026	1 BRL = 30.2104 NPR	1 NPR = 0.0331 BRL
27 kwi 2026	1 BRL = 30.2902 NPR	1 NPR = 0.033 BRL
28 kwi 2026	1 BRL = 30.3293 NPR	1 NPR = 0.033 BRL
29 kwi 2026	1 BRL = 30.5051 NPR	1 NPR = 0.0328 BRL
30 kwi 2026	1 BRL = 30.3838 NPR	1 NPR = 0.0329 BRL

May 2026

Data	BRL-NPR	NPR-BRL
01 maj 2026	1 BRL = 30.6259 NPR	1 NPR = 0.0327 BRL
02 maj 2026	1 BRL = 30.6432 NPR	1 NPR = 0.0326 BRL
03 maj 2026	1 BRL = 30.6432 NPR	1 NPR = 0.0326 BRL
04 maj 2026	1 BRL = 30.6761 NPR	1 NPR = 0.0326 BRL
05 maj 2026	1 BRL = 30.7052 NPR	1 NPR = 0.0326 BRL
06 maj 2026	1 BRL = 30.8338 NPR	1 NPR = 0.0324 BRL
07 maj 2026	1 BRL = 30.6372 NPR	1 NPR = 0.0326 BRL
08 maj 2026	1 BRL = 30.7638 NPR	1 NPR = 0.0325 BRL
09 maj 2026	1 BRL = 30.6585 NPR	1 NPR = 0.0326 BRL
10 maj 2026	1 BRL = 30.6585 NPR	1 NPR = 0.0326 BRL
11 maj 2026	1 BRL = 31.1194 NPR	1 NPR = 0.0321 BRL
12 maj 2026	1 BRL = 31.2405 NPR	1 NPR = 0.032 BRL
13 maj 2026	1 BRL = 31.269 NPR	1 NPR = 0.032 BRL
14 maj 2026	1 BRL = 30.5858 NPR	1 NPR = 0.0327 BRL
15 maj 2026	1 BRL = 30.5282 NPR	1 NPR = 0.0328 BRL
16 maj 2026	1 BRL = 30.4074 NPR	1 NPR = 0.0329 BRL
17 maj 2026	1 BRL = 30.4074 NPR	1 NPR = 0.0329 BRL
18 maj 2026	1 BRL = 30.4576 NPR	1 NPR = 0.0328 BRL
19 maj 2026	1 BRL = 30.9151 NPR	1 NPR = 0.0323 BRL
20 maj 2026	1 BRL = 30.8031 NPR	1 NPR = 0.0325 BRL
21 maj 2026	1 BRL = 30.6826 NPR	1 NPR = 0.0326 BRL
22 maj 2026	1 BRL = 30.5944 NPR	1 NPR = 0.0327 BRL
23 maj 2026	1 BRL = 30.3652 NPR	1 NPR = 0.0329 BRL
24 maj 2026	1 BRL = 30.3652 NPR	1 NPR = 0.0329 BRL
25 maj 2026	1 BRL = 30.3203 NPR	1 NPR = 0.033 BRL
26 maj 2026	1 BRL = 30.4837 NPR	1 NPR = 0.0328 BRL
27 maj 2026	1 BRL = 30.425 NPR	1 NPR = 0.0329 BRL
28 maj 2026	1 BRL = 30.3509 NPR	1 NPR = 0.0329 BRL
29 maj 2026	1 BRL = 30.1196 NPR	1 NPR = 0.0332 BRL
30 maj 2026	1 BRL = 30.1632 NPR	1 NPR = 0.0332 BRL
31 maj 2026	1 BRL = 30.1632 NPR	1 NPR = 0.0332 BRL

Jun 2026

Data	BRL-NPR	NPR-BRL
01 cze 2026	1 BRL = 30.0629 NPR	1 NPR = 0.0333 BRL
02 cze 2026	1 BRL = 30.1816 NPR	1 NPR = 0.0331 BRL

Informacje nt. kursów wymiany BRL-NPR oraz NPR-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości