currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-RON oraz RON-BRL – 2025

Kursy wymiany BRL-RON oraz RON-BRL – 2025

Kursy wymiany BRL-RON oraz RON-BRL

Sprawdź poniżej kurs wymiany BRL-RON oraz RON-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 0,7947 RON
1 RON = 1,2583 BRL

Jan 2025

DataBRL-RONRON-BRL
01 sty 2025 1 BRL = 0.7736 RON 1 RON = 1.2926 BRL
02 sty 2025 1 BRL = 0.7741 RON 1 RON = 1.2919 BRL
03 sty 2025 1 BRL = 0.7802 RON 1 RON = 1.2817 BRL
04 sty 2025 1 BRL = 0.7805 RON 1 RON = 1.2813 BRL
05 sty 2025 1 BRL = 0.7805 RON 1 RON = 1.2813 BRL
06 sty 2025 1 BRL = 0.7825 RON 1 RON = 1.278 BRL
07 sty 2025 1 BRL = 0.7851 RON 1 RON = 1.2737 BRL
08 sty 2025 1 BRL = 0.7881 RON 1 RON = 1.2689 BRL
09 sty 2025 1 BRL = 0.7892 RON 1 RON = 1.267 BRL
10 sty 2025 1 BRL = 0.7963 RON 1 RON = 1.2559 BRL
11 sty 2025 1 BRL = 0.7931 RON 1 RON = 1.2609 BRL
12 sty 2025 1 BRL = 0.7931 RON 1 RON = 1.2609 BRL
13 sty 2025 1 BRL = 0.7997 RON 1 RON = 1.2505 BRL
14 sty 2025 1 BRL = 0.799 RON 1 RON = 1.2516 BRL
15 sty 2025 1 BRL = 0.7991 RON 1 RON = 1.2515 BRL
16 sty 2025 1 BRL = 0.8053 RON 1 RON = 1.2418 BRL
17 sty 2025 1 BRL = 0.7956 RON 1 RON = 1.2569 BRL
18 sty 2025 1 BRL = 0.7969 RON 1 RON = 1.2548 BRL
19 sty 2025 1 BRL = 0.7969 RON 1 RON = 1.2548 BRL
20 sty 2025 1 BRL = 0.7948 RON 1 RON = 1.2582 BRL
21 sty 2025 1 BRL = 0.7944 RON 1 RON = 1.2588 BRL
22 sty 2025 1 BRL = 0.7932 RON 1 RON = 1.2607 BRL
23 sty 2025 1 BRL = 0.8024 RON 1 RON = 1.2463 BRL
24 sty 2025 1 BRL = 0.8037 RON 1 RON = 1.2442 BRL
25 sty 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
26 sty 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
27 sty 2025 1 BRL = 0.7965 RON 1 RON = 1.2556 BRL
28 sty 2025 1 BRL = 0.808 RON 1 RON = 1.2376 BRL
29 sty 2025 1 BRL = 0.818 RON 1 RON = 1.2225 BRL
30 sty 2025 1 BRL = 0.8101 RON 1 RON = 1.2344 BRL
31 sty 2025 1 BRL = 0.8168 RON 1 RON = 1.2243 BRL

Feb 2025

DataBRL-RONRON-BRL
01 lut 2025 1 BRL = 0.8219 RON 1 RON = 1.2167 BRL
02 lut 2025 1 BRL = 0.8219 RON 1 RON = 1.2167 BRL
03 lut 2025 1 BRL = 0.8277 RON 1 RON = 1.2081 BRL
04 lut 2025 1 BRL = 0.8297 RON 1 RON = 1.2052 BRL
05 lut 2025 1 BRL = 0.8261 RON 1 RON = 1.2105 BRL
06 lut 2025 1 BRL = 0.8263 RON 1 RON = 1.2102 BRL
07 lut 2025 1 BRL = 0.8317 RON 1 RON = 1.2024 BRL
08 lut 2025 1 BRL = 0.8288 RON 1 RON = 1.2066 BRL
09 lut 2025 1 BRL = 0.8288 RON 1 RON = 1.2066 BRL
10 lut 2025 1 BRL = 0.832 RON 1 RON = 1.202 BRL
11 lut 2025 1 BRL = 0.8322 RON 1 RON = 1.2016 BRL
12 lut 2025 1 BRL = 0.8321 RON 1 RON = 1.2018 BRL
13 lut 2025 1 BRL = 0.8307 RON 1 RON = 1.2039 BRL
14 lut 2025 1 BRL = 0.8283 RON 1 RON = 1.2072 BRL
15 lut 2025 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
16 lut 2025 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
17 lut 2025 1 BRL = 0.8321 RON 1 RON = 1.2017 BRL
18 lut 2025 1 BRL = 0.8344 RON 1 RON = 1.1985 BRL
19 lut 2025 1 BRL = 0.8344 RON 1 RON = 1.1985 BRL
20 lut 2025 1 BRL = 0.8399 RON 1 RON = 1.1906 BRL
21 lut 2025 1 BRL = 0.8324 RON 1 RON = 1.2013 BRL
22 lut 2025 1 BRL = 0.83 RON 1 RON = 1.2048 BRL
23 lut 2025 1 BRL = 0.83 RON 1 RON = 1.2048 BRL
24 lut 2025 1 BRL = 0.8318 RON 1 RON = 1.2021 BRL
25 lut 2025 1 BRL = 0.8169 RON 1 RON = 1.2242 BRL
26 lut 2025 1 BRL = 0.8243 RON 1 RON = 1.2132 BRL
27 lut 2025 1 BRL = 0.8155 RON 1 RON = 1.2263 BRL
28 lut 2025 1 BRL = 0.8185 RON 1 RON = 1.2217 BRL

Mar 2025

DataBRL-RONRON-BRL
01 mar 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
02 mar 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
03 mar 2025 1 BRL = 0.8092 RON 1 RON = 1.2357 BRL
04 mar 2025 1 BRL = 0.7689 RON 1 RON = 1.3006 BRL
05 mar 2025 1 BRL = 0.7905 RON 1 RON = 1.265 BRL
06 mar 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
07 mar 2025 1 BRL = 0.7951 RON 1 RON = 1.2577 BRL
08 mar 2025 1 BRL = 0.7918 RON 1 RON = 1.2629 BRL
09 mar 2025 1 BRL = 0.7935 RON 1 RON = 1.2603 BRL
10 mar 2025 1 BRL = 0.7909 RON 1 RON = 1.2644 BRL
11 mar 2025 1 BRL = 0.786 RON 1 RON = 1.2723 BRL
12 mar 2025 1 BRL = 0.7841 RON 1 RON = 1.2753 BRL
13 mar 2025 1 BRL = 0.7885 RON 1 RON = 1.2682 BRL
14 mar 2025 1 BRL = 0.794 RON 1 RON = 1.2595 BRL
15 mar 2025 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
16 mar 2025 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
17 mar 2025 1 BRL = 0.8004 RON 1 RON = 1.2494 BRL
18 mar 2025 1 BRL = 0.7986 RON 1 RON = 1.2522 BRL
19 mar 2025 1 BRL = 0.8016 RON 1 RON = 1.2475 BRL
20 mar 2025 1 BRL = 0.8088 RON 1 RON = 1.2363 BRL
21 mar 2025 1 BRL = 0.8019 RON 1 RON = 1.247 BRL
22 mar 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
23 mar 2025 1 BRL = 0.8004 RON 1 RON = 1.2493 BRL
24 mar 2025 1 BRL = 0.8032 RON 1 RON = 1.245 BRL
25 mar 2025 1 BRL = 0.8018 RON 1 RON = 1.2472 BRL
26 mar 2025 1 BRL = 0.805 RON 1 RON = 1.2422 BRL
27 mar 2025 1 BRL = 0.8014 RON 1 RON = 1.2479 BRL
28 mar 2025 1 BRL = 0.8016 RON 1 RON = 1.2475 BRL
29 mar 2025 1 BRL = 0.7985 RON 1 RON = 1.2524 BRL
30 mar 2025 1 BRL = 0.7978 RON 1 RON = 1.2534 BRL
31 mar 2025 1 BRL = 0.7984 RON 1 RON = 1.2525 BRL

Apr 2025

DataBRL-RONRON-BRL
01 kwi 2025 1 BRL = 0.8044 RON 1 RON = 1.2432 BRL
02 kwi 2025 1 BRL = 0.8109 RON 1 RON = 1.2332 BRL
03 kwi 2025 1 BRL = 0.7972 RON 1 RON = 1.2544 BRL
04 kwi 2025 1 BRL = 0.799 RON 1 RON = 1.2516 BRL
05 kwi 2025 1 BRL = 0.7771 RON 1 RON = 1.2868 BRL
06 kwi 2025 1 BRL = 0.7771 RON 1 RON = 1.2868 BRL
07 kwi 2025 1 BRL = 0.772 RON 1 RON = 1.2953 BRL
08 kwi 2025 1 BRL = 0.7712 RON 1 RON = 1.2967 BRL
09 kwi 2025 1 BRL = 0.7495 RON 1 RON = 1.3343 BRL
10 kwi 2025 1 BRL = 0.7742 RON 1 RON = 1.2917 BRL
11 kwi 2025 1 BRL = 0.7556 RON 1 RON = 1.3234 BRL
12 kwi 2025 1 BRL = 0.7477 RON 1 RON = 1.3374 BRL
13 kwi 2025 1 BRL = 0.7487 RON 1 RON = 1.3357 BRL
14 kwi 2025 1 BRL = 0.7477 RON 1 RON = 1.3374 BRL
15 kwi 2025 1 BRL = 0.751 RON 1 RON = 1.3315 BRL
16 kwi 2025 1 BRL = 0.7401 RON 1 RON = 1.3512 BRL
17 kwi 2025 1 BRL = 0.7444 RON 1 RON = 1.3434 BRL
18 kwi 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
19 kwi 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
20 kwi 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
21 kwi 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
22 kwi 2025 1 BRL = 0.7462 RON 1 RON = 1.3401 BRL
23 kwi 2025 1 BRL = 0.7652 RON 1 RON = 1.3068 BRL
24 kwi 2025 1 BRL = 0.7614 RON 1 RON = 1.3133 BRL
25 kwi 2025 1 BRL = 0.7706 RON 1 RON = 1.2977 BRL
26 kwi 2025 1 BRL = 0.7702 RON 1 RON = 1.2984 BRL
27 kwi 2025 1 BRL = 0.7702 RON 1 RON = 1.2984 BRL
28 kwi 2025 1 BRL = 0.7691 RON 1 RON = 1.3003 BRL
29 kwi 2025 1 BRL = 0.7736 RON 1 RON = 1.2926 BRL
30 kwi 2025 1 BRL = 0.7786 RON 1 RON = 1.2844 BRL

May 2025

DataBRL-RONRON-BRL
01 maj 2025 1 BRL = 0.7712 RON 1 RON = 1.2966 BRL
02 maj 2025 1 BRL = 0.7657 RON 1 RON = 1.306 BRL
03 maj 2025 1 BRL = 0.7788 RON 1 RON = 1.284 BRL
04 maj 2025 1 BRL = 0.7788 RON 1 RON = 1.284 BRL
05 maj 2025 1 BRL = 0.7762 RON 1 RON = 1.2884 BRL
06 maj 2025 1 BRL = 0.7869 RON 1 RON = 1.2709 BRL
07 maj 2025 1 BRL = 0.7857 RON 1 RON = 1.2727 BRL
08 maj 2025 1 BRL = 0.788 RON 1 RON = 1.269 BRL
09 maj 2025 1 BRL = 0.8042 RON 1 RON = 1.2435 BRL
10 maj 2025 1 BRL = 0.8055 RON 1 RON = 1.2415 BRL
11 maj 2025 1 BRL = 0.8055 RON 1 RON = 1.2415 BRL
12 maj 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
13 maj 2025 1 BRL = 0.8096 RON 1 RON = 1.2352 BRL
14 maj 2025 1 BRL = 0.8111 RON 1 RON = 1.2328 BRL
15 maj 2025 1 BRL = 0.8106 RON 1 RON = 1.2337 BRL
16 maj 2025 1 BRL = 0.8017 RON 1 RON = 1.2474 BRL
17 maj 2025 1 BRL = 0.8077 RON 1 RON = 1.2381 BRL
18 maj 2025 1 BRL = 0.8077 RON 1 RON = 1.2381 BRL
19 maj 2025 1 BRL = 0.7899 RON 1 RON = 1.266 BRL
20 maj 2025 1 BRL = 0.7998 RON 1 RON = 1.2503 BRL
21 maj 2025 1 BRL = 0.7869 RON 1 RON = 1.2707 BRL
22 maj 2025 1 BRL = 0.7924 RON 1 RON = 1.262 BRL
23 maj 2025 1 BRL = 0.7744 RON 1 RON = 1.2913 BRL
24 maj 2025 1 BRL = 0.7874 RON 1 RON = 1.27 BRL
25 maj 2025 1 BRL = 0.7874 RON 1 RON = 1.27 BRL
26 maj 2025 1 BRL = 0.7835 RON 1 RON = 1.2763 BRL
27 maj 2025 1 BRL = 0.7862 RON 1 RON = 1.272 BRL
28 maj 2025 1 BRL = 0.791 RON 1 RON = 1.2642 BRL
29 maj 2025 1 BRL = 0.7881 RON 1 RON = 1.2688 BRL
30 maj 2025 1 BRL = 0.7882 RON 1 RON = 1.2687 BRL
31 maj 2025 1 BRL = 0.7774 RON 1 RON = 1.2863 BRL

Jun 2025

DataBRL-RONRON-BRL
01 cze 2025 1 BRL = 0.7774 RON 1 RON = 1.2863 BRL
02 cze 2025 1 BRL = 0.7732 RON 1 RON = 1.2933 BRL
03 cze 2025 1 BRL = 0.7825 RON 1 RON = 1.2779 BRL
04 cze 2025 1 BRL = 0.7901 RON 1 RON = 1.2657 BRL
05 cze 2025 1 BRL = 0.7845 RON 1 RON = 1.2747 BRL
06 cze 2025 1 BRL = 0.7902 RON 1 RON = 1.2654 BRL
07 cze 2025 1 BRL = 0.7962 RON 1 RON = 1.256 BRL
08 cze 2025 1 BRL = 0.7962 RON 1 RON = 1.256 BRL
09 cze 2025 1 BRL = 0.7953 RON 1 RON = 1.2574 BRL
10 cze 2025 1 BRL = 0.7908 RON 1 RON = 1.2646 BRL
11 cze 2025 1 BRL = 0.7888 RON 1 RON = 1.2678 BRL
12 cze 2025 1 BRL = 0.7841 RON 1 RON = 1.2753 BRL
13 cze 2025 1 BRL = 0.7902 RON 1 RON = 1.2656 BRL
14 cze 2025 1 BRL = 0.7847 RON 1 RON = 1.2743 BRL

Informacje nt. kursów wymiany BRL-RON oraz RON-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats