currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-RSD oraz RSD-BRL – 2025

Kursy wymiany BRL-RSD oraz RSD-BRL – 2025

Kursy wymiany BRL-RSD oraz RSD-BRL

Sprawdź poniżej kurs wymiany BRL-RSD oraz RSD-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 18,6307 RSD
1 RSD = 0,0537 BRL

Jan 2025

DataBRL-RSDRSD-BRL
01 sty 2025 1 BRL = 18.1935 RSD 1 RSD = 0.055 BRL
02 sty 2025 1 BRL = 18.2079 RSD 1 RSD = 0.0549 BRL
03 sty 2025 1 BRL = 18.349 RSD 1 RSD = 0.0545 BRL
04 sty 2025 1 BRL = 18.3526 RSD 1 RSD = 0.0545 BRL
05 sty 2025 1 BRL = 18.3526 RSD 1 RSD = 0.0545 BRL
06 sty 2025 1 BRL = 18.4134 RSD 1 RSD = 0.0543 BRL
07 sty 2025 1 BRL = 18.4762 RSD 1 RSD = 0.0541 BRL
08 sty 2025 1 BRL = 18.5471 RSD 1 RSD = 0.0539 BRL
09 sty 2025 1 BRL = 18.5795 RSD 1 RSD = 0.0538 BRL
10 sty 2025 1 BRL = 18.7464 RSD 1 RSD = 0.0533 BRL
11 sty 2025 1 BRL = 18.6404 RSD 1 RSD = 0.0536 BRL
12 sty 2025 1 BRL = 18.6404 RSD 1 RSD = 0.0536 BRL
13 sty 2025 1 BRL = 18.8343 RSD 1 RSD = 0.0531 BRL
14 sty 2025 1 BRL = 18.8116 RSD 1 RSD = 0.0532 BRL
15 sty 2025 1 BRL = 18.8083 RSD 1 RSD = 0.0532 BRL
16 sty 2025 1 BRL = 18.9544 RSD 1 RSD = 0.0528 BRL
17 sty 2025 1 BRL = 18.7208 RSD 1 RSD = 0.0534 BRL
18 sty 2025 1 BRL = 18.7522 RSD 1 RSD = 0.0533 BRL
19 sty 2025 1 BRL = 18.687 RSD 1 RSD = 0.0535 BRL
20 sty 2025 1 BRL = 18.699 RSD 1 RSD = 0.0535 BRL
21 sty 2025 1 BRL = 18.6938 RSD 1 RSD = 0.0535 BRL
22 sty 2025 1 BRL = 18.6726 RSD 1 RSD = 0.0536 BRL
23 sty 2025 1 BRL = 18.8836 RSD 1 RSD = 0.053 BRL
24 sty 2025 1 BRL = 18.9172 RSD 1 RSD = 0.0529 BRL
25 sty 2025 1 BRL = 18.8535 RSD 1 RSD = 0.053 BRL
26 sty 2025 1 BRL = 18.8535 RSD 1 RSD = 0.053 BRL
27 sty 2025 1 BRL = 18.7476 RSD 1 RSD = 0.0533 BRL
28 sty 2025 1 BRL = 19.0198 RSD 1 RSD = 0.0526 BRL
29 sty 2025 1 BRL = 19.2557 RSD 1 RSD = 0.0519 BRL
30 sty 2025 1 BRL = 19.0697 RSD 1 RSD = 0.0524 BRL
31 sty 2025 1 BRL = 19.2246 RSD 1 RSD = 0.052 BRL

Feb 2025

DataBRL-RSDRSD-BRL
01 lut 2025 1 BRL = 19.3479 RSD 1 RSD = 0.0517 BRL
02 lut 2025 1 BRL = 19.3481 RSD 1 RSD = 0.0517 BRL
03 lut 2025 1 BRL = 19.4823 RSD 1 RSD = 0.0513 BRL
04 lut 2025 1 BRL = 19.5238 RSD 1 RSD = 0.0512 BRL
05 lut 2025 1 BRL = 19.4376 RSD 1 RSD = 0.0514 BRL
06 lut 2025 1 BRL = 19.4446 RSD 1 RSD = 0.0514 BRL
07 lut 2025 1 BRL = 19.5659 RSD 1 RSD = 0.0511 BRL
08 lut 2025 1 BRL = 19.5067 RSD 1 RSD = 0.0513 BRL
09 lut 2025 1 BRL = 19.5057 RSD 1 RSD = 0.0513 BRL
10 lut 2025 1 BRL = 19.5706 RSD 1 RSD = 0.0511 BRL
11 lut 2025 1 BRL = 19.5774 RSD 1 RSD = 0.0511 BRL
12 lut 2025 1 BRL = 19.5787 RSD 1 RSD = 0.0511 BRL
13 lut 2025 1 BRL = 19.5432 RSD 1 RSD = 0.0512 BRL
14 lut 2025 1 BRL = 19.4896 RSD 1 RSD = 0.0513 BRL
15 lut 2025 1 BRL = 19.5569 RSD 1 RSD = 0.0511 BRL
16 lut 2025 1 BRL = 19.5569 RSD 1 RSD = 0.0511 BRL
17 lut 2025 1 BRL = 19.5826 RSD 1 RSD = 0.0511 BRL
18 lut 2025 1 BRL = 19.637 RSD 1 RSD = 0.0509 BRL
19 lut 2025 1 BRL = 19.6413 RSD 1 RSD = 0.0509 BRL
20 lut 2025 1 BRL = 19.7724 RSD 1 RSD = 0.0506 BRL
21 lut 2025 1 BRL = 19.5949 RSD 1 RSD = 0.051 BRL
22 lut 2025 1 BRL = 19.5358 RSD 1 RSD = 0.0512 BRL
23 lut 2025 1 BRL = 19.5354 RSD 1 RSD = 0.0512 BRL
24 lut 2025 1 BRL = 19.5797 RSD 1 RSD = 0.0511 BRL
25 lut 2025 1 BRL = 19.2326 RSD 1 RSD = 0.052 BRL
26 lut 2025 1 BRL = 19.4124 RSD 1 RSD = 0.0515 BRL
27 lut 2025 1 BRL = 19.2064 RSD 1 RSD = 0.0521 BRL
28 lut 2025 1 BRL = 19.2736 RSD 1 RSD = 0.0519 BRL

Mar 2025

DataBRL-RSDRSD-BRL
01 mar 2025 1 BRL = 19.1794 RSD 1 RSD = 0.0521 BRL
02 mar 2025 1 BRL = 19.176 RSD 1 RSD = 0.0521 BRL
03 mar 2025 1 BRL = 19.0435 RSD 1 RSD = 0.0525 BRL
04 mar 2025 1 BRL = 18.0977 RSD 1 RSD = 0.0553 BRL
05 mar 2025 1 BRL = 18.6078 RSD 1 RSD = 0.0537 BRL
06 mar 2025 1 BRL = 18.8738 RSD 1 RSD = 0.053 BRL
07 mar 2025 1 BRL = 18.7181 RSD 1 RSD = 0.0534 BRL
08 mar 2025 1 BRL = 18.6368 RSD 1 RSD = 0.0537 BRL
09 mar 2025 1 BRL = 18.6829 RSD 1 RSD = 0.0535 BRL
10 mar 2025 1 BRL = 18.6272 RSD 1 RSD = 0.0537 BRL
11 mar 2025 1 BRL = 18.4937 RSD 1 RSD = 0.0541 BRL
12 mar 2025 1 BRL = 18.445 RSD 1 RSD = 0.0542 BRL
13 mar 2025 1 BRL = 18.5467 RSD 1 RSD = 0.0539 BRL
14 mar 2025 1 BRL = 18.6832 RSD 1 RSD = 0.0535 BRL
15 mar 2025 1 BRL = 18.677 RSD 1 RSD = 0.0535 BRL
16 mar 2025 1 BRL = 18.749 RSD 1 RSD = 0.0533 BRL
17 mar 2025 1 BRL = 18.8435 RSD 1 RSD = 0.0531 BRL
18 mar 2025 1 BRL = 18.8016 RSD 1 RSD = 0.0532 BRL
19 mar 2025 1 BRL = 18.8773 RSD 1 RSD = 0.053 BRL
20 mar 2025 1 BRL = 19.0469 RSD 1 RSD = 0.0525 BRL
21 mar 2025 1 BRL = 18.882 RSD 1 RSD = 0.053 BRL
22 mar 2025 1 BRL = 18.7902 RSD 1 RSD = 0.0532 BRL
23 mar 2025 1 BRL = 18.8949 RSD 1 RSD = 0.0529 BRL
24 mar 2025 1 BRL = 18.9177 RSD 1 RSD = 0.0529 BRL
25 mar 2025 1 BRL = 18.8867 RSD 1 RSD = 0.0529 BRL
26 mar 2025 1 BRL = 18.9677 RSD 1 RSD = 0.0527 BRL
27 mar 2025 1 BRL = 18.8567 RSD 1 RSD = 0.053 BRL
28 mar 2025 1 BRL = 18.8979 RSD 1 RSD = 0.0529 BRL
29 mar 2025 1 BRL = 18.8138 RSD 1 RSD = 0.0532 BRL
30 mar 2025 1 BRL = 18.785 RSD 1 RSD = 0.0532 BRL
31 mar 2025 1 BRL = 18.7959 RSD 1 RSD = 0.0532 BRL

Apr 2025

DataBRL-RSDRSD-BRL
01 kwi 2025 1 BRL = 18.9411 RSD 1 RSD = 0.0528 BRL
02 kwi 2025 1 BRL = 19.09 RSD 1 RSD = 0.0524 BRL
03 kwi 2025 1 BRL = 18.7664 RSD 1 RSD = 0.0533 BRL
04 kwi 2025 1 BRL = 18.8072 RSD 1 RSD = 0.0532 BRL
05 kwi 2025 1 BRL = 18.2843 RSD 1 RSD = 0.0547 BRL
06 kwi 2025 1 BRL = 18.2843 RSD 1 RSD = 0.0547 BRL
07 kwi 2025 1 BRL = 18.1775 RSD 1 RSD = 0.055 BRL
08 kwi 2025 1 BRL = 18.1455 RSD 1 RSD = 0.0551 BRL
09 kwi 2025 1 BRL = 17.6426 RSD 1 RSD = 0.0567 BRL
10 kwi 2025 1 BRL = 18.2193 RSD 1 RSD = 0.0549 BRL
11 kwi 2025 1 BRL = 17.7783 RSD 1 RSD = 0.0562 BRL
12 kwi 2025 1 BRL = 17.6 RSD 1 RSD = 0.0568 BRL
13 kwi 2025 1 BRL = 17.6099 RSD 1 RSD = 0.0568 BRL
14 kwi 2025 1 BRL = 17.6 RSD 1 RSD = 0.0568 BRL
15 kwi 2025 1 BRL = 17.6643 RSD 1 RSD = 0.0566 BRL
16 kwi 2025 1 BRL = 17.4241 RSD 1 RSD = 0.0574 BRL
17 kwi 2025 1 BRL = 17.5243 RSD 1 RSD = 0.0571 BRL
18 kwi 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
19 kwi 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
20 kwi 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
21 kwi 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
22 kwi 2025 1 BRL = 17.572 RSD 1 RSD = 0.0569 BRL
23 kwi 2025 1 BRL = 18.0412 RSD 1 RSD = 0.0554 BRL
24 kwi 2025 1 BRL = 17.909 RSD 1 RSD = 0.0558 BRL
25 kwi 2025 1 BRL = 18.1602 RSD 1 RSD = 0.0551 BRL
26 kwi 2025 1 BRL = 18.1776 RSD 1 RSD = 0.055 BRL
27 kwi 2025 1 BRL = 18.1776 RSD 1 RSD = 0.055 BRL
28 kwi 2025 1 BRL = 18.1282 RSD 1 RSD = 0.0552 BRL
29 kwi 2025 1 BRL = 18.2025 RSD 1 RSD = 0.0549 BRL
30 kwi 2025 1 BRL = 18.3479 RSD 1 RSD = 0.0545 BRL

May 2025

DataBRL-RSDRSD-BRL
01 maj 2025 1 BRL = 18.1594 RSD 1 RSD = 0.0551 BRL
02 maj 2025 1 BRL = 18.0426 RSD 1 RSD = 0.0554 BRL
03 maj 2025 1 BRL = 18.3282 RSD 1 RSD = 0.0546 BRL
04 maj 2025 1 BRL = 18.3282 RSD 1 RSD = 0.0546 BRL
05 maj 2025 1 BRL = 18.2501 RSD 1 RSD = 0.0548 BRL
06 maj 2025 1 BRL = 18.1949 RSD 1 RSD = 0.055 BRL
07 maj 2025 1 BRL = 18.0504 RSD 1 RSD = 0.0554 BRL
08 maj 2025 1 BRL = 18.0567 RSD 1 RSD = 0.0554 BRL
09 maj 2025 1 BRL = 18.4199 RSD 1 RSD = 0.0543 BRL
10 maj 2025 1 BRL = 18.4444 RSD 1 RSD = 0.0542 BRL
11 maj 2025 1 BRL = 18.4444 RSD 1 RSD = 0.0542 BRL
12 maj 2025 1 BRL = 18.6827 RSD 1 RSD = 0.0535 BRL
13 maj 2025 1 BRL = 18.5932 RSD 1 RSD = 0.0538 BRL
14 maj 2025 1 BRL = 18.6286 RSD 1 RSD = 0.0537 BRL
15 maj 2025 1 BRL = 18.6049 RSD 1 RSD = 0.0537 BRL
16 maj 2025 1 BRL = 18.4118 RSD 1 RSD = 0.0543 BRL
17 maj 2025 1 BRL = 18.5425 RSD 1 RSD = 0.0539 BRL
18 maj 2025 1 BRL = 18.5425 RSD 1 RSD = 0.0539 BRL
19 maj 2025 1 BRL = 18.374 RSD 1 RSD = 0.0544 BRL
20 maj 2025 1 BRL = 18.4502 RSD 1 RSD = 0.0542 BRL
21 maj 2025 1 BRL = 18.1789 RSD 1 RSD = 0.055 BRL
22 maj 2025 1 BRL = 18.3663 RSD 1 RSD = 0.0544 BRL
23 maj 2025 1 BRL = 17.9835 RSD 1 RSD = 0.0556 BRL
24 maj 2025 1 BRL = 18.2601 RSD 1 RSD = 0.0548 BRL
25 maj 2025 1 BRL = 18.2601 RSD 1 RSD = 0.0548 BRL
26 maj 2025 1 BRL = 18.1413 RSD 1 RSD = 0.0551 BRL
27 maj 2025 1 BRL = 18.2118 RSD 1 RSD = 0.0549 BRL
28 maj 2025 1 BRL = 18.3431 RSD 1 RSD = 0.0545 BRL
29 maj 2025 1 BRL = 18.2635 RSD 1 RSD = 0.0548 BRL
30 maj 2025 1 BRL = 18.2508 RSD 1 RSD = 0.0548 BRL
31 maj 2025 1 BRL = 18.1068 RSD 1 RSD = 0.0552 BRL

Jun 2025

DataBRL-RSDRSD-BRL
01 cze 2025 1 BRL = 18.1068 RSD 1 RSD = 0.0552 BRL
02 cze 2025 1 BRL = 17.936 RSD 1 RSD = 0.0558 BRL
03 cze 2025 1 BRL = 18.1369 RSD 1 RSD = 0.0551 BRL
04 cze 2025 1 BRL = 18.3186 RSD 1 RSD = 0.0546 BRL
05 cze 2025 1 BRL = 18.1956 RSD 1 RSD = 0.055 BRL
06 cze 2025 1 BRL = 18.3412 RSD 1 RSD = 0.0545 BRL
07 cze 2025 1 BRL = 18.482 RSD 1 RSD = 0.0541 BRL
08 cze 2025 1 BRL = 18.482 RSD 1 RSD = 0.0541 BRL
09 cze 2025 1 BRL = 18.4844 RSD 1 RSD = 0.0541 BRL
10 cze 2025 1 BRL = 18.4142 RSD 1 RSD = 0.0543 BRL
11 cze 2025 1 BRL = 18.3914 RSD 1 RSD = 0.0544 BRL
12 cze 2025 1 BRL = 18.275 RSD 1 RSD = 0.0547 BRL
13 cze 2025 1 BRL = 18.4053 RSD 1 RSD = 0.0543 BRL

Informacje nt. kursów wymiany BRL-RSD oraz RSD-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats