currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-RSD oraz RSD-BRL – 2026

Kursy wymiany BRL-RSD oraz RSD-BRL – 2026

Kursy wymiany BRL-RSD oraz RSD-BRL

Sprawdź poniżej kurs wymiany BRL-RSD oraz RSD-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BRL = 19,43 RSD
1 RSD = 0,0515 BRL

Jan 2026

DataBRL-RSDRSD-BRL
01 sty 2026 1 BRL = 18.1235 RSD 1 RSD = 0.0552 BRL
02 sty 2026 1 BRL = 18.4023 RSD 1 RSD = 0.0543 BRL
03 sty 2026 1 BRL = 18.4388 RSD 1 RSD = 0.0542 BRL
04 sty 2026 1 BRL = 18.4388 RSD 1 RSD = 0.0542 BRL
05 sty 2026 1 BRL = 18.492 RSD 1 RSD = 0.0541 BRL
06 sty 2026 1 BRL = 18.5221 RSD 1 RSD = 0.054 BRL
07 sty 2026 1 BRL = 18.6667 RSD 1 RSD = 0.0536 BRL
08 sty 2026 1 BRL = 18.6912 RSD 1 RSD = 0.0535 BRL
09 sty 2026 1 BRL = 18.7138 RSD 1 RSD = 0.0534 BRL
10 sty 2026 1 BRL = 18.7935 RSD 1 RSD = 0.0532 BRL
11 sty 2026 1 BRL = 18.7685 RSD 1 RSD = 0.0533 BRL
12 sty 2026 1 BRL = 18.751 RSD 1 RSD = 0.0533 BRL
13 sty 2026 1 BRL = 18.7165 RSD 1 RSD = 0.0534 BRL
14 sty 2026 1 BRL = 18.7128 RSD 1 RSD = 0.0534 BRL
15 sty 2026 1 BRL = 18.7337 RSD 1 RSD = 0.0534 BRL
16 sty 2026 1 BRL = 18.7889 RSD 1 RSD = 0.0532 BRL
17 sty 2026 1 BRL = 18.831 RSD 1 RSD = 0.0531 BRL
18 sty 2026 1 BRL = 18.831 RSD 1 RSD = 0.0531 BRL
19 sty 2026 1 BRL = 18.7929 RSD 1 RSD = 0.0532 BRL
20 sty 2026 1 BRL = 18.5915 RSD 1 RSD = 0.0538 BRL
21 sty 2026 1 BRL = 18.6895 RSD 1 RSD = 0.0535 BRL
22 sty 2026 1 BRL = 18.8711 RSD 1 RSD = 0.053 BRL
23 sty 2026 1 BRL = 18.8934 RSD 1 RSD = 0.0529 BRL
24 sty 2026 1 BRL = 18.7607 RSD 1 RSD = 0.0533 BRL
25 sty 2026 1 BRL = 18.7607 RSD 1 RSD = 0.0533 BRL
26 sty 2026 1 BRL = 18.7421 RSD 1 RSD = 0.0534 BRL
27 sty 2026 1 BRL = 18.6925 RSD 1 RSD = 0.0535 BRL
28 sty 2026 1 BRL = 18.852 RSD 1 RSD = 0.053 BRL
29 sty 2026 1 BRL = 18.914 RSD 1 RSD = 0.0529 BRL
30 sty 2026 1 BRL = 18.8571 RSD 1 RSD = 0.053 BRL
31 sty 2026 1 BRL = 18.795 RSD 1 RSD = 0.0532 BRL

Feb 2026

DataBRL-RSDRSD-BRL
01 lut 2026 1 BRL = 18.8403 RSD 1 RSD = 0.0531 BRL
02 lut 2026 1 BRL = 18.8627 RSD 1 RSD = 0.053 BRL
03 lut 2026 1 BRL = 19.0119 RSD 1 RSD = 0.0526 BRL
04 lut 2026 1 BRL = 19.0234 RSD 1 RSD = 0.0526 BRL
05 lut 2026 1 BRL = 18.8903 RSD 1 RSD = 0.0529 BRL
06 lut 2026 1 BRL = 18.7692 RSD 1 RSD = 0.0533 BRL
07 lut 2026 1 BRL = 19.081 RSD 1 RSD = 0.0524 BRL
08 lut 2026 1 BRL = 19.0264 RSD 1 RSD = 0.0526 BRL
09 lut 2026 1 BRL = 18.9899 RSD 1 RSD = 0.0527 BRL
10 lut 2026 1 BRL = 18.9593 RSD 1 RSD = 0.0527 BRL
11 lut 2026 1 BRL = 19.0381 RSD 1 RSD = 0.0525 BRL
12 lut 2026 1 BRL = 19.0661 RSD 1 RSD = 0.0524 BRL
13 lut 2026 1 BRL = 18.9563 RSD 1 RSD = 0.0528 BRL
14 lut 2026 1 BRL = 18.9503 RSD 1 RSD = 0.0528 BRL
15 lut 2026 1 BRL = 18.9503 RSD 1 RSD = 0.0528 BRL
16 lut 2026 1 BRL = 18.9533 RSD 1 RSD = 0.0528 BRL
17 lut 2026 1 BRL = 19.0096 RSD 1 RSD = 0.0526 BRL
18 lut 2026 1 BRL = 18.9777 RSD 1 RSD = 0.0527 BRL
19 lut 2026 1 BRL = 19.06 RSD 1 RSD = 0.0525 BRL
20 lut 2026 1 BRL = 19.1538 RSD 1 RSD = 0.0522 BRL
21 lut 2026 1 BRL = 19.228 RSD 1 RSD = 0.052 BRL
22 lut 2026 1 BRL = 19.228 RSD 1 RSD = 0.052 BRL
23 lut 2026 1 BRL = 19.2391 RSD 1 RSD = 0.052 BRL
24 lut 2026 1 BRL = 19.2487 RSD 1 RSD = 0.052 BRL
25 lut 2026 1 BRL = 19.422 RSD 1 RSD = 0.0515 BRL
26 lut 2026 1 BRL = 19.3842 RSD 1 RSD = 0.0516 BRL
27 lut 2026 1 BRL = 19.3077 RSD 1 RSD = 0.0518 BRL
28 lut 2026 1 BRL = 19.3546 RSD 1 RSD = 0.0517 BRL

Mar 2026

DataBRL-RSDRSD-BRL
01 mar 2026 1 BRL = 19.3546 RSD 1 RSD = 0.0517 BRL
02 mar 2026 1 BRL = 19.333 RSD 1 RSD = 0.0517 BRL
03 mar 2026 1 BRL = 19.3047 RSD 1 RSD = 0.0518 BRL
04 mar 2026 1 BRL = 19.3251 RSD 1 RSD = 0.0517 BRL
05 mar 2026 1 BRL = 19.2551 RSD 1 RSD = 0.0519 BRL
06 mar 2026 1 BRL = 19.1974 RSD 1 RSD = 0.0521 BRL
07 mar 2026 1 BRL = 19.2518 RSD 1 RSD = 0.0519 BRL
08 mar 2026 1 BRL = 19.2518 RSD 1 RSD = 0.0519 BRL
09 mar 2026 1 BRL = 19.2636 RSD 1 RSD = 0.0519 BRL
10 mar 2026 1 BRL = 19.4994 RSD 1 RSD = 0.0513 BRL
11 mar 2026 1 BRL = 19.4404 RSD 1 RSD = 0.0514 BRL
12 mar 2026 1 BRL = 19.7324 RSD 1 RSD = 0.0507 BRL
13 mar 2026 1 BRL = 19.5825 RSD 1 RSD = 0.0511 BRL
14 mar 2026 1 BRL = 19.1971 RSD 1 RSD = 0.0521 BRL
15 mar 2026 1 BRL = 19.1971 RSD 1 RSD = 0.0521 BRL
16 mar 2026 1 BRL = 19.43 RSD 1 RSD = 0.0515 BRL
17 mar 2026 1 BRL = 19.6051 RSD 1 RSD = 0.051 BRL
18 mar 2026 1 BRL = 19.555 RSD 1 RSD = 0.0511 BRL
19 mar 2026 1 BRL = 19.2914 RSD 1 RSD = 0.0518 BRL
20 mar 2026 1 BRL = 19.3564 RSD 1 RSD = 0.0517 BRL
21 mar 2026 1 BRL = 19.0696 RSD 1 RSD = 0.0524 BRL
22 mar 2026 1 BRL = 19.0696 RSD 1 RSD = 0.0524 BRL
23 mar 2026 1 BRL = 19.2177 RSD 1 RSD = 0.052 BRL
24 mar 2026 1 BRL = 19.2342 RSD 1 RSD = 0.052 BRL
25 mar 2026 1 BRL = 19.3052 RSD 1 RSD = 0.0518 BRL
26 mar 2026 1 BRL = 19.4134 RSD 1 RSD = 0.0515 BRL
27 mar 2026 1 BRL = 19.3925 RSD 1 RSD = 0.0516 BRL
28 mar 2026 1 BRL = 19.3743 RSD 1 RSD = 0.0516 BRL
29 mar 2026 1 BRL = 19.349 RSD 1 RSD = 0.0517 BRL
30 mar 2026 1 BRL = 19.4149 RSD 1 RSD = 0.0515 BRL
31 mar 2026 1 BRL = 19.5229 RSD 1 RSD = 0.0512 BRL

Apr 2026

DataBRL-RSDRSD-BRL
01 kwi 2026 1 BRL = 19.5273 RSD 1 RSD = 0.0512 BRL
02 kwi 2026 1 BRL = 19.7019 RSD 1 RSD = 0.0508 BRL
03 kwi 2026 1 BRL = 19.734 RSD 1 RSD = 0.0507 BRL
04 kwi 2026 1 BRL = 19.7461 RSD 1 RSD = 0.0506 BRL
05 kwi 2026 1 BRL = 19.7461 RSD 1 RSD = 0.0506 BRL
06 kwi 2026 1 BRL = 19.7407 RSD 1 RSD = 0.0507 BRL
07 kwi 2026 1 BRL = 19.7301 RSD 1 RSD = 0.0507 BRL
08 kwi 2026 1 BRL = 19.4095 RSD 1 RSD = 0.0515 BRL
09 kwi 2026 1 BRL = 19.5741 RSD 1 RSD = 0.0511 BRL
10 kwi 2026 1 BRL = 19.6215 RSD 1 RSD = 0.051 BRL
11 kwi 2026 1 BRL = 19.9743 RSD 1 RSD = 0.0501 BRL
12 kwi 2026 1 BRL = 19.9743 RSD 1 RSD = 0.0501 BRL
13 kwi 2026 1 BRL = 19.9078 RSD 1 RSD = 0.0502 BRL
14 kwi 2026 1 BRL = 19.9285 RSD 1 RSD = 0.0502 BRL
15 kwi 2026 1 BRL = 20.0004 RSD 1 RSD = 0.05 BRL
16 kwi 2026 1 BRL = 19.9647 RSD 1 RSD = 0.0501 BRL
17 kwi 2026 1 BRL = 19.9259 RSD 1 RSD = 0.0502 BRL
18 kwi 2026 1 BRL = 20.0097 RSD 1 RSD = 0.05 BRL
19 kwi 2026 1 BRL = 20.015 RSD 1 RSD = 0.05 BRL
20 kwi 2026 1 BRL = 19.8014 RSD 1 RSD = 0.0505 BRL
21 kwi 2026 1 BRL = 20.1214 RSD 1 RSD = 0.0497 BRL
22 kwi 2026 1 BRL = 20.1129 RSD 1 RSD = 0.0497 BRL
23 kwi 2026 1 BRL = 20.177 RSD 1 RSD = 0.0496 BRL
24 kwi 2026 1 BRL = 19.7852 RSD 1 RSD = 0.0505 BRL
25 kwi 2026 1 BRL = 20.1113 RSD 1 RSD = 0.0497 BRL
26 kwi 2026 1 BRL = 20.1113 RSD 1 RSD = 0.0497 BRL
27 kwi 2026 1 BRL = 20.0863 RSD 1 RSD = 0.0498 BRL
28 kwi 2026 1 BRL = 20.1601 RSD 1 RSD = 0.0496 BRL
29 kwi 2026 1 BRL = 20.1699 RSD 1 RSD = 0.0496 BRL
30 kwi 2026 1 BRL = 20.0511 RSD 1 RSD = 0.0499 BRL

May 2026

DataBRL-RSDRSD-BRL
01 maj 2026 1 BRL = 20.1779 RSD 1 RSD = 0.0496 BRL
02 maj 2026 1 BRL = 20.2076 RSD 1 RSD = 0.0495 BRL
03 maj 2026 1 BRL = 20.2076 RSD 1 RSD = 0.0495 BRL
04 maj 2026 1 BRL = 20.2454 RSD 1 RSD = 0.0494 BRL
05 maj 2026 1 BRL = 20.226 RSD 1 RSD = 0.0494 BRL
06 maj 2026 1 BRL = 20.2824 RSD 1 RSD = 0.0493 BRL
07 maj 2026 1 BRL = 20.2629 RSD 1 RSD = 0.0494 BRL
08 maj 2026 1 BRL = 20.3193 RSD 1 RSD = 0.0492 BRL
09 maj 2026 1 BRL = 20.2446 RSD 1 RSD = 0.0494 BRL
10 maj 2026 1 BRL = 20.2446 RSD 1 RSD = 0.0494 BRL
11 maj 2026 1 BRL = 20.3652 RSD 1 RSD = 0.0491 BRL
12 maj 2026 1 BRL = 20.4219 RSD 1 RSD = 0.049 BRL
13 maj 2026 1 BRL = 20.473 RSD 1 RSD = 0.0488 BRL
14 maj 2026 1 BRL = 20.0022 RSD 1 RSD = 0.05 BRL
15 maj 2026 1 BRL = 20.0726 RSD 1 RSD = 0.0498 BRL
16 maj 2026 1 BRL = 19.9667 RSD 1 RSD = 0.0501 BRL
17 maj 2026 1 BRL = 19.9667 RSD 1 RSD = 0.0501 BRL
18 maj 2026 1 BRL = 19.9439 RSD 1 RSD = 0.0501 BRL
19 maj 2026 1 BRL = 20.2312 RSD 1 RSD = 0.0494 BRL
20 maj 2026 1 BRL = 20.1261 RSD 1 RSD = 0.0497 BRL
21 maj 2026 1 BRL = 20.1949 RSD 1 RSD = 0.0495 BRL
22 maj 2026 1 BRL = 20.2417 RSD 1 RSD = 0.0494 BRL
23 maj 2026 1 BRL = 20.0883 RSD 1 RSD = 0.0498 BRL
24 maj 2026 1 BRL = 20.0883 RSD 1 RSD = 0.0498 BRL
25 maj 2026 1 BRL = 20.0834 RSD 1 RSD = 0.0498 BRL
26 maj 2026 1 BRL = 20.0986 RSD 1 RSD = 0.0498 BRL
27 maj 2026 1 BRL = 20.0491 RSD 1 RSD = 0.0499 BRL
28 maj 2026 1 BRL = 19.9933 RSD 1 RSD = 0.05 BRL
29 maj 2026 1 BRL = 19.9911 RSD 1 RSD = 0.05 BRL
30 maj 2026 1 BRL = 19.9879 RSD 1 RSD = 0.05 BRL
31 maj 2026 1 BRL = 19.9879 RSD 1 RSD = 0.05 BRL

Jun 2026

DataBRL-RSDRSD-BRL
01 cze 2026 1 BRL = 19.9543 RSD 1 RSD = 0.0501 BRL
02 cze 2026 1 BRL = 20.0196 RSD 1 RSD = 0.05 BRL

Informacje nt. kursów wymiany BRL-RSD oraz RSD-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats