currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-SDG oraz SDG-BRL – 2025

Kursy wymiany BRL-SDG oraz SDG-BRL – 2025

Kursy wymiany BRL-SDG oraz SDG-BRL

Sprawdź poniżej kurs wymiany BRL-SDG oraz SDG-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 103,6281 SDG
1 SDG = 0,0096 BRL

Jan 2025

DataBRL-SDGSDG-BRL
01 sty 2025 1 BRL = 97.3401 SDG 1 SDG = 0.0103 BRL
02 sty 2025 1 BRL = 96.6442 SDG 1 SDG = 0.0103 BRL
03 sty 2025 1 BRL = 97.1605 SDG 1 SDG = 0.0103 BRL
04 sty 2025 1 BRL = 97.296 SDG 1 SDG = 0.0103 BRL
05 sty 2025 1 BRL = 97.296 SDG 1 SDG = 0.0103 BRL
06 sty 2025 1 BRL = 98.5718 SDG 1 SDG = 0.0101 BRL
07 sty 2025 1 BRL = 98.5617 SDG 1 SDG = 0.0101 BRL
08 sty 2025 1 BRL = 98.0024 SDG 1 SDG = 0.0102 BRL
09 sty 2025 1 BRL = 98.2315 SDG 1 SDG = 0.0102 BRL
10 sty 2025 1 BRL = 99.1814 SDG 1 SDG = 0.0101 BRL
11 sty 2025 1 BRL = 98.1358 SDG 1 SDG = 0.0102 BRL
12 sty 2025 1 BRL = 98.1358 SDG 1 SDG = 0.0102 BRL
13 sty 2025 1 BRL = 98.5618 SDG 1 SDG = 0.0101 BRL
14 sty 2025 1 BRL = 98.9581 SDG 1 SDG = 0.0101 BRL
15 sty 2025 1 BRL = 99.4621 SDG 1 SDG = 0.0101 BRL
16 sty 2025 1 BRL = 100.0551 SDG 1 SDG = 0.01 BRL
17 sty 2025 1 BRL = 98.9284 SDG 1 SDG = 0.0101 BRL
18 sty 2025 1 BRL = 98.8376 SDG 1 SDG = 0.0101 BRL
19 sty 2025 1 BRL = 98.8376 SDG 1 SDG = 0.0101 BRL
20 sty 2025 1 BRL = 98.9296 SDG 1 SDG = 0.0101 BRL
21 sty 2025 1 BRL = 99.3306 SDG 1 SDG = 0.0101 BRL
22 sty 2025 1 BRL = 100.0217 SDG 1 SDG = 0.01 BRL
23 sty 2025 1 BRL = 100.8625 SDG 1 SDG = 0.0099 BRL
24 sty 2025 1 BRL = 101.7007 SDG 1 SDG = 0.0098 BRL
25 sty 2025 1 BRL = 101.6372 SDG 1 SDG = 0.0098 BRL
26 sty 2025 1 BRL = 101.6372 SDG 1 SDG = 0.0098 BRL
27 sty 2025 1 BRL = 101.1393 SDG 1 SDG = 0.0099 BRL
28 sty 2025 1 BRL = 101.7231 SDG 1 SDG = 0.0098 BRL
29 sty 2025 1 BRL = 102.7842 SDG 1 SDG = 0.0097 BRL
30 sty 2025 1 BRL = 101.766 SDG 1 SDG = 0.0098 BRL
31 sty 2025 1 BRL = 102.4164 SDG 1 SDG = 0.0098 BRL

Feb 2025

DataBRL-SDGSDG-BRL
01 lut 2025 1 BRL = 102.8751 SDG 1 SDG = 0.0097 BRL
02 lut 2025 1 BRL = 102.8751 SDG 1 SDG = 0.0097 BRL
03 lut 2025 1 BRL = 102.6578 SDG 1 SDG = 0.0097 BRL
04 lut 2025 1 BRL = 103.4708 SDG 1 SDG = 0.0097 BRL
05 lut 2025 1 BRL = 103.9187 SDG 1 SDG = 0.0096 BRL
06 lut 2025 1 BRL = 103.3712 SDG 1 SDG = 0.0097 BRL
07 lut 2025 1 BRL = 104.1937 SDG 1 SDG = 0.0096 BRL
08 lut 2025 1 BRL = 103.51 SDG 1 SDG = 0.0097 BRL
09 lut 2025 1 BRL = 103.5047 SDG 1 SDG = 0.0097 BRL
10 lut 2025 1 BRL = 103.6492 SDG 1 SDG = 0.0096 BRL
11 lut 2025 1 BRL = 103.787 SDG 1 SDG = 0.0096 BRL
12 lut 2025 1 BRL = 104.2427 SDG 1 SDG = 0.0096 BRL
13 lut 2025 1 BRL = 104.1847 SDG 1 SDG = 0.0096 BRL
14 lut 2025 1 BRL = 104.7659 SDG 1 SDG = 0.0095 BRL
15 lut 2025 1 BRL = 105.3499 SDG 1 SDG = 0.0095 BRL
16 lut 2025 1 BRL = 105.3499 SDG 1 SDG = 0.0095 BRL
17 lut 2025 1 BRL = 105.2688 SDG 1 SDG = 0.0095 BRL
18 lut 2025 1 BRL = 105.337 SDG 1 SDG = 0.0095 BRL
19 lut 2025 1 BRL = 105.0608 SDG 1 SDG = 0.0095 BRL
20 lut 2025 1 BRL = 105.4835 SDG 1 SDG = 0.0095 BRL
21 lut 2025 1 BRL = 105.2115 SDG 1 SDG = 0.0095 BRL
22 lut 2025 1 BRL = 104.8426 SDG 1 SDG = 0.0095 BRL
23 lut 2025 1 BRL = 104.8408 SDG 1 SDG = 0.0095 BRL
24 lut 2025 1 BRL = 105.0827 SDG 1 SDG = 0.0095 BRL
25 lut 2025 1 BRL = 103.487 SDG 1 SDG = 0.0097 BRL
26 lut 2025 1 BRL = 104.4098 SDG 1 SDG = 0.0096 BRL
27 lut 2025 1 BRL = 103.2285 SDG 1 SDG = 0.0097 BRL
28 lut 2025 1 BRL = 102.8974 SDG 1 SDG = 0.0097 BRL

Mar 2025

DataBRL-SDGSDG-BRL
01 mar 2025 1 BRL = 102.106 SDG 1 SDG = 0.0098 BRL
02 mar 2025 1 BRL = 101.7774 SDG 1 SDG = 0.0098 BRL
03 mar 2025 1 BRL = 101.0464 SDG 1 SDG = 0.0099 BRL
04 mar 2025 1 BRL = 97.9461 SDG 1 SDG = 0.0102 BRL
05 mar 2025 1 BRL = 102.0884 SDG 1 SDG = 0.0098 BRL
06 mar 2025 1 BRL = 104.5473 SDG 1 SDG = 0.0096 BRL
07 mar 2025 1 BRL = 104.1811 SDG 1 SDG = 0.0096 BRL
08 mar 2025 1 BRL = 103.7889 SDG 1 SDG = 0.0096 BRL
09 mar 2025 1 BRL = 103.8373 SDG 1 SDG = 0.0096 BRL
10 mar 2025 1 BRL = 103.207 SDG 1 SDG = 0.0097 BRL
11 mar 2025 1 BRL = 102.8668 SDG 1 SDG = 0.0097 BRL
12 mar 2025 1 BRL = 103.1742 SDG 1 SDG = 0.0097 BRL
13 mar 2025 1 BRL = 103.3782 SDG 1 SDG = 0.0097 BRL
14 mar 2025 1 BRL = 104.0963 SDG 1 SDG = 0.0096 BRL
15 mar 2025 1 BRL = 104.6018 SDG 1 SDG = 0.0096 BRL
16 mar 2025 1 BRL = 104.263 SDG 1 SDG = 0.0096 BRL
17 mar 2025 1 BRL = 105.2668 SDG 1 SDG = 0.0095 BRL
18 mar 2025 1 BRL = 105.2933 SDG 1 SDG = 0.0095 BRL
19 mar 2025 1 BRL = 105.7497 SDG 1 SDG = 0.0095 BRL
20 mar 2025 1 BRL = 106.1825 SDG 1 SDG = 0.0094 BRL
21 mar 2025 1 BRL = 105.032 SDG 1 SDG = 0.0095 BRL
22 mar 2025 1 BRL = 104.8024 SDG 1 SDG = 0.0095 BRL
23 mar 2025 1 BRL = 104.4553 SDG 1 SDG = 0.0096 BRL
24 mar 2025 1 BRL = 104.5643 SDG 1 SDG = 0.0096 BRL
25 mar 2025 1 BRL = 104.5474 SDG 1 SDG = 0.0096 BRL
26 mar 2025 1 BRL = 104.82 SDG 1 SDG = 0.0095 BRL
27 mar 2025 1 BRL = 104.2799 SDG 1 SDG = 0.0096 BRL
28 mar 2025 1 BRL = 104.2645 SDG 1 SDG = 0.0096 BRL
29 mar 2025 1 BRL = 104.2715 SDG 1 SDG = 0.0096 BRL
30 mar 2025 1 BRL = 104.0063 SDG 1 SDG = 0.0096 BRL
31 mar 2025 1 BRL = 104.2284 SDG 1 SDG = 0.0096 BRL

Apr 2025

DataBRL-SDGSDG-BRL
01 kwi 2025 1 BRL = 105.0094 SDG 1 SDG = 0.0095 BRL
02 kwi 2025 1 BRL = 105.5963 SDG 1 SDG = 0.0095 BRL
03 kwi 2025 1 BRL = 104.4277 SDG 1 SDG = 0.0096 BRL
04 kwi 2025 1 BRL = 106.6642 SDG 1 SDG = 0.0094 BRL
05 kwi 2025 1 BRL = 102.745 SDG 1 SDG = 0.0097 BRL
06 kwi 2025 1 BRL = 102.745 SDG 1 SDG = 0.0097 BRL
07 kwi 2025 1 BRL = 102.167 SDG 1 SDG = 0.0098 BRL
08 kwi 2025 1 BRL = 101.4824 SDG 1 SDG = 0.0099 BRL
09 kwi 2025 1 BRL = 99.8618 SDG 1 SDG = 0.01 BRL
10 kwi 2025 1 BRL = 103.0735 SDG 1 SDG = 0.0097 BRL
11 kwi 2025 1 BRL = 101.9845 SDG 1 SDG = 0.0098 BRL
12 kwi 2025 1 BRL = 102.4295 SDG 1 SDG = 0.0098 BRL
13 kwi 2025 1 BRL = 102.1923 SDG 1 SDG = 0.0098 BRL
14 kwi 2025 1 BRL = 102.1146 SDG 1 SDG = 0.0098 BRL
15 kwi 2025 1 BRL = 102.5411 SDG 1 SDG = 0.0098 BRL
16 kwi 2025 1 BRL = 100.7725 SDG 1 SDG = 0.0099 BRL
17 kwi 2025 1 BRL = 102.0314 SDG 1 SDG = 0.0098 BRL
18 kwi 2025 1 BRL = 103.3886 SDG 1 SDG = 0.0097 BRL
19 kwi 2025 1 BRL = 103.3889 SDG 1 SDG = 0.0097 BRL
20 kwi 2025 1 BRL = 103.3889 SDG 1 SDG = 0.0097 BRL
21 kwi 2025 1 BRL = 103.3894 SDG 1 SDG = 0.0097 BRL
22 kwi 2025 1 BRL = 103.4054 SDG 1 SDG = 0.0097 BRL
23 kwi 2025 1 BRL = 105.3672 SDG 1 SDG = 0.0095 BRL
24 kwi 2025 1 BRL = 104.4742 SDG 1 SDG = 0.0096 BRL
25 kwi 2025 1 BRL = 105.6232 SDG 1 SDG = 0.0095 BRL
26 kwi 2025 1 BRL = 105.5292 SDG 1 SDG = 0.0095 BRL
27 kwi 2025 1 BRL = 105.5292 SDG 1 SDG = 0.0095 BRL
28 kwi 2025 1 BRL = 105.3911 SDG 1 SDG = 0.0095 BRL
29 kwi 2025 1 BRL = 106.1518 SDG 1 SDG = 0.0094 BRL
30 kwi 2025 1 BRL = 106.841 SDG 1 SDG = 0.0094 BRL

May 2025

DataBRL-SDGSDG-BRL
01 maj 2025 1 BRL = 105.4121 SDG 1 SDG = 0.0095 BRL
02 maj 2025 1 BRL = 104.7331 SDG 1 SDG = 0.0095 BRL
03 maj 2025 1 BRL = 106.1597 SDG 1 SDG = 0.0094 BRL
04 maj 2025 1 BRL = 106.1597 SDG 1 SDG = 0.0094 BRL
05 maj 2025 1 BRL = 106.183 SDG 1 SDG = 0.0094 BRL
06 maj 2025 1 BRL = 105.5785 SDG 1 SDG = 0.0095 BRL
07 maj 2025 1 BRL = 105.0994 SDG 1 SDG = 0.0095 BRL
08 maj 2025 1 BRL = 104.5186 SDG 1 SDG = 0.0096 BRL
09 maj 2025 1 BRL = 106.1707 SDG 1 SDG = 0.0094 BRL
10 maj 2025 1 BRL = 106.312 SDG 1 SDG = 0.0094 BRL
11 maj 2025 1 BRL = 106.312 SDG 1 SDG = 0.0094 BRL
12 maj 2025 1 BRL = 106.2516 SDG 1 SDG = 0.0094 BRL
13 maj 2025 1 BRL = 105.8171 SDG 1 SDG = 0.0095 BRL
14 maj 2025 1 BRL = 107.0537 SDG 1 SDG = 0.0093 BRL
15 maj 2025 1 BRL = 106.6468 SDG 1 SDG = 0.0094 BRL
16 maj 2025 1 BRL = 105.6745 SDG 1 SDG = 0.0095 BRL
17 maj 2025 1 BRL = 106.0342 SDG 1 SDG = 0.0094 BRL
18 maj 2025 1 BRL = 106.0342 SDG 1 SDG = 0.0094 BRL
19 maj 2025 1 BRL = 106.1308 SDG 1 SDG = 0.0094 BRL
20 maj 2025 1 BRL = 106.318 SDG 1 SDG = 0.0094 BRL
21 maj 2025 1 BRL = 105.5803 SDG 1 SDG = 0.0095 BRL
22 maj 2025 1 BRL = 106.3658 SDG 1 SDG = 0.0094 BRL
23 maj 2025 1 BRL = 104.5243 SDG 1 SDG = 0.0096 BRL
24 maj 2025 1 BRL = 106.3459 SDG 1 SDG = 0.0094 BRL
25 maj 2025 1 BRL = 106.3459 SDG 1 SDG = 0.0094 BRL
26 maj 2025 1 BRL = 105.7632 SDG 1 SDG = 0.0095 BRL
27 maj 2025 1 BRL = 105.8458 SDG 1 SDG = 0.0094 BRL
28 maj 2025 1 BRL = 106.4258 SDG 1 SDG = 0.0094 BRL
29 maj 2025 1 BRL = 105.5237 SDG 1 SDG = 0.0095 BRL
30 maj 2025 1 BRL = 106.0152 SDG 1 SDG = 0.0094 BRL
31 maj 2025 1 BRL = 104.8072 SDG 1 SDG = 0.0095 BRL

Jun 2025

DataBRL-SDGSDG-BRL
01 cze 2025 1 BRL = 104.8072 SDG 1 SDG = 0.0095 BRL
02 cze 2025 1 BRL = 104.9134 SDG 1 SDG = 0.0095 BRL
03 cze 2025 1 BRL = 105.8385 SDG 1 SDG = 0.0094 BRL
04 cze 2025 1 BRL = 106.8919 SDG 1 SDG = 0.0094 BRL
05 cze 2025 1 BRL = 106.5418 SDG 1 SDG = 0.0094 BRL
06 cze 2025 1 BRL = 107.3096 SDG 1 SDG = 0.0093 BRL
07 cze 2025 1 BRL = 108.0158 SDG 1 SDG = 0.0093 BRL
08 cze 2025 1 BRL = 108.0158 SDG 1 SDG = 0.0093 BRL
09 cze 2025 1 BRL = 108.0606 SDG 1 SDG = 0.0093 BRL
10 cze 2025 1 BRL = 107.8078 SDG 1 SDG = 0.0093 BRL
11 cze 2025 1 BRL = 107.6878 SDG 1 SDG = 0.0093 BRL
12 cze 2025 1 BRL = 108.4706 SDG 1 SDG = 0.0092 BRL
13 cze 2025 1 BRL = 108.4244 SDG 1 SDG = 0.0092 BRL
14 cze 2025 1 BRL = 108.3178 SDG 1 SDG = 0.0092 BRL

Informacje nt. kursów wymiany BRL-SDG oraz SDG-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats