currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-SLL oraz SLL-BRL – 2026

Kursy wymiany BRL-SLL oraz SLL-BRL – 2026

Kursy wymiany BRL-SLL oraz SLL-BRL

Sprawdź poniżej kurs wymiany BRL-SLL oraz SLL-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BRL = 4056,8847 SLL
1 SLL = 0,0002 BRL

Jan 2026

DataBRL-SLLSLL-BRL
01 sty 2026 1 BRL = 3801.9249 SLL 1 SLL = 0.0003 BRL
02 sty 2026 1 BRL = 3857.0256 SLL 1 SLL = 0.0003 BRL
03 sty 2026 1 BRL = 3866.6975 SLL 1 SLL = 0.0003 BRL
04 sty 2026 1 BRL = 3866.6975 SLL 1 SLL = 0.0003 BRL
05 sty 2026 1 BRL = 3862.8537 SLL 1 SLL = 0.0003 BRL
06 sty 2026 1 BRL = 3875.9935 SLL 1 SLL = 0.0003 BRL
07 sty 2026 1 BRL = 3898.3287 SLL 1 SLL = 0.0003 BRL
08 sty 2026 1 BRL = 3901.1562 SLL 1 SLL = 0.0003 BRL
09 sty 2026 1 BRL = 3894.6359 SLL 1 SLL = 0.0003 BRL
10 sty 2026 1 BRL = 3903.6238 SLL 1 SLL = 0.0003 BRL
11 sty 2026 1 BRL = 3903.6238 SLL 1 SLL = 0.0003 BRL
12 sty 2026 1 BRL = 3915.3621 SLL 1 SLL = 0.0003 BRL
13 sty 2026 1 BRL = 3897.8921 SLL 1 SLL = 0.0003 BRL
14 sty 2026 1 BRL = 3898.9806 SLL 1 SLL = 0.0003 BRL
15 sty 2026 1 BRL = 3892.4689 SLL 1 SLL = 0.0003 BRL
16 sty 2026 1 BRL = 3899.7809 SLL 1 SLL = 0.0003 BRL
17 sty 2026 1 BRL = 3905.5136 SLL 1 SLL = 0.0003 BRL
18 sty 2026 1 BRL = 3905.5136 SLL 1 SLL = 0.0003 BRL
19 sty 2026 1 BRL = 3904.3559 SLL 1 SLL = 0.0003 BRL
20 sty 2026 1 BRL = 3896.0812 SLL 1 SLL = 0.0003 BRL
21 sty 2026 1 BRL = 3915.7278 SLL 1 SLL = 0.0003 BRL
22 sty 2026 1 BRL = 3946.0122 SLL 1 SLL = 0.0003 BRL
23 sty 2026 1 BRL = 3961.2166 SLL 1 SLL = 0.0003 BRL
24 sty 2026 1 BRL = 3963.6854 SLL 1 SLL = 0.0003 BRL
25 sty 2026 1 BRL = 3963.6854 SLL 1 SLL = 0.0003 BRL
26 sty 2026 1 BRL = 3965.4828 SLL 1 SLL = 0.0003 BRL
27 sty 2026 1 BRL = 3977.5498 SLL 1 SLL = 0.0003 BRL
28 sty 2026 1 BRL = 4034.8461 SLL 1 SLL = 0.0002 BRL
29 sty 2026 1 BRL = 4036.9465 SLL 1 SLL = 0.0002 BRL
30 sty 2026 1 BRL = 4015.2202 SLL 1 SLL = 0.0002 BRL
31 sty 2026 1 BRL = 3989.2483 SLL 1 SLL = 0.0003 BRL

Feb 2026

DataBRL-SLLSLL-BRL
01 lut 2026 1 BRL = 3989.2483 SLL 1 SLL = 0.0003 BRL
02 lut 2026 1 BRL = 3994.2832 SLL 1 SLL = 0.0003 BRL
03 lut 2026 1 BRL = 4002.3507 SLL 1 SLL = 0.0002 BRL
04 lut 2026 1 BRL = 4016.995 SLL 1 SLL = 0.0002 BRL
05 lut 2026 1 BRL = 3981.2212 SLL 1 SLL = 0.0003 BRL
06 lut 2026 1 BRL = 3953.676 SLL 1 SLL = 0.0003 BRL
07 lut 2026 1 BRL = 4019.1441 SLL 1 SLL = 0.0002 BRL
08 lut 2026 1 BRL = 4019.1441 SLL 1 SLL = 0.0002 BRL
09 lut 2026 1 BRL = 4029.1072 SLL 1 SLL = 0.0002 BRL
10 lut 2026 1 BRL = 4028.5654 SLL 1 SLL = 0.0002 BRL
11 lut 2026 1 BRL = 4047.8498 SLL 1 SLL = 0.0002 BRL
12 lut 2026 1 BRL = 4044.1662 SLL 1 SLL = 0.0002 BRL
13 lut 2026 1 BRL = 4017.8895 SLL 1 SLL = 0.0002 BRL
14 lut 2026 1 BRL = 4017.6039 SLL 1 SLL = 0.0002 BRL
15 lut 2026 1 BRL = 4017.6039 SLL 1 SLL = 0.0002 BRL
16 lut 2026 1 BRL = 4010.9887 SLL 1 SLL = 0.0002 BRL
17 lut 2026 1 BRL = 4015.376 SLL 1 SLL = 0.0002 BRL
18 lut 2026 1 BRL = 4014.61 SLL 1 SLL = 0.0002 BRL
19 lut 2026 1 BRL = 4007.9632 SLL 1 SLL = 0.0002 BRL
20 lut 2026 1 BRL = 4024.4716 SLL 1 SLL = 0.0002 BRL
21 lut 2026 1 BRL = 4049.6973 SLL 1 SLL = 0.0002 BRL
22 lut 2026 1 BRL = 4049.6973 SLL 1 SLL = 0.0002 BRL
23 lut 2026 1 BRL = 4046.4487 SLL 1 SLL = 0.0002 BRL
24 lut 2026 1 BRL = 4047.3632 SLL 1 SLL = 0.0002 BRL
25 lut 2026 1 BRL = 4086.7449 SLL 1 SLL = 0.0002 BRL
26 lut 2026 1 BRL = 4090.2539 SLL 1 SLL = 0.0002 BRL
27 lut 2026 1 BRL = 4071.0043 SLL 1 SLL = 0.0002 BRL
28 lut 2026 1 BRL = 4086.7421 SLL 1 SLL = 0.0002 BRL

Mar 2026

DataBRL-SLLSLL-BRL
01 mar 2026 1 BRL = 4086.7421 SLL 1 SLL = 0.0002 BRL
02 mar 2026 1 BRL = 4048.325 SLL 1 SLL = 0.0002 BRL
03 mar 2026 1 BRL = 4003.1115 SLL 1 SLL = 0.0002 BRL
04 mar 2026 1 BRL = 4019.4274 SLL 1 SLL = 0.0002 BRL
05 mar 2026 1 BRL = 3995.7094 SLL 1 SLL = 0.0003 BRL
06 mar 2026 1 BRL = 3966.6885 SLL 1 SLL = 0.0003 BRL
07 mar 2026 1 BRL = 3997.9667 SLL 1 SLL = 0.0003 BRL
08 mar 2026 1 BRL = 3997.9667 SLL 1 SLL = 0.0003 BRL
09 mar 2026 1 BRL = 3978.0494 SLL 1 SLL = 0.0003 BRL
10 mar 2026 1 BRL = 4052.3821 SLL 1 SLL = 0.0002 BRL
11 mar 2026 1 BRL = 4025.5814 SLL 1 SLL = 0.0002 BRL
12 mar 2026 1 BRL = 4066.6954 SLL 1 SLL = 0.0002 BRL
13 mar 2026 1 BRL = 4008.7744 SLL 1 SLL = 0.0002 BRL
14 mar 2026 1 BRL = 3933.7964 SLL 1 SLL = 0.0003 BRL
15 mar 2026 1 BRL = 3933.7964 SLL 1 SLL = 0.0003 BRL
16 mar 2026 1 BRL = 3984.2477 SLL 1 SLL = 0.0003 BRL
17 mar 2026 1 BRL = 4031.7459 SLL 1 SLL = 0.0002 BRL
18 mar 2026 1 BRL = 4026.7103 SLL 1 SLL = 0.0002 BRL
19 mar 2026 1 BRL = 3957.3409 SLL 1 SLL = 0.0003 BRL
20 mar 2026 1 BRL = 3996.0151 SLL 1 SLL = 0.0003 BRL
21 mar 2026 1 BRL = 3946.5304 SLL 1 SLL = 0.0003 BRL
22 mar 2026 1 BRL = 3946.5304 SLL 1 SLL = 0.0003 BRL
23 mar 2026 1 BRL = 3969.0947 SLL 1 SLL = 0.0003 BRL
24 mar 2026 1 BRL = 3977.9752 SLL 1 SLL = 0.0003 BRL
25 mar 2026 1 BRL = 3997.3139 SLL 1 SLL = 0.0003 BRL
26 mar 2026 1 BRL = 3997.6952 SLL 1 SLL = 0.0003 BRL
27 mar 2026 1 BRL = 3987.5821 SLL 1 SLL = 0.0003 BRL
28 mar 2026 1 BRL = 3990.1613 SLL 1 SLL = 0.0003 BRL
29 mar 2026 1 BRL = 3990.1613 SLL 1 SLL = 0.0003 BRL
30 mar 2026 1 BRL = 3984.7857 SLL 1 SLL = 0.0003 BRL
31 mar 2026 1 BRL = 4007.7075 SLL 1 SLL = 0.0002 BRL

Apr 2026

DataBRL-SLLSLL-BRL
01 kwi 2026 1 BRL = 4048.7129 SLL 1 SLL = 0.0002 BRL
02 kwi 2026 1 BRL = 4051.7661 SLL 1 SLL = 0.0002 BRL
03 kwi 2026 1 BRL = 4066.0667 SLL 1 SLL = 0.0002 BRL
04 kwi 2026 1 BRL = 4063.3829 SLL 1 SLL = 0.0002 BRL
05 kwi 2026 1 BRL = 4063.3829 SLL 1 SLL = 0.0002 BRL
06 kwi 2026 1 BRL = 4065.5947 SLL 1 SLL = 0.0002 BRL
07 kwi 2026 1 BRL = 4075.7264 SLL 1 SLL = 0.0002 BRL
08 kwi 2026 1 BRL = 4058.6679 SLL 1 SLL = 0.0002 BRL
13 kwi 2026 1 BRL = 4158.2253 SLL 1 SLL = 0.0002 BRL
14 kwi 2026 1 BRL = 4200.1173 SLL 1 SLL = 0.0002 BRL
15 kwi 2026 1 BRL = 4207.7836 SLL 1 SLL = 0.0002 BRL
16 kwi 2026 1 BRL = 4202.8111 SLL 1 SLL = 0.0002 BRL
17 kwi 2026 1 BRL = 4198.7694 SLL 1 SLL = 0.0002 BRL
18 kwi 2026 1 BRL = 4210.062 SLL 1 SLL = 0.0002 BRL
19 kwi 2026 1 BRL = 4211.1615 SLL 1 SLL = 0.0002 BRL
20 kwi 2026 1 BRL = 4164.8306 SLL 1 SLL = 0.0002 BRL
21 kwi 2026 1 BRL = 4228.9965 SLL 1 SLL = 0.0002 BRL
22 kwi 2026 1 BRL = 4218.1112 SLL 1 SLL = 0.0002 BRL
23 kwi 2026 1 BRL = 4221.1702 SLL 1 SLL = 0.0002 BRL
24 kwi 2026 1 BRL = 4139.6688 SLL 1 SLL = 0.0002 BRL
25 kwi 2026 1 BRL = 4210.2314 SLL 1 SLL = 0.0002 BRL
26 kwi 2026 1 BRL = 4210.2314 SLL 1 SLL = 0.0002 BRL
27 kwi 2026 1 BRL = 4215.2335 SLL 1 SLL = 0.0002 BRL
28 kwi 2026 1 BRL = 4207.5337 SLL 1 SLL = 0.0002 BRL
29 kwi 2026 1 BRL = 4216.0775 SLL 1 SLL = 0.0002 BRL
30 kwi 2026 1 BRL = 4197.0926 SLL 1 SLL = 0.0002 BRL

May 2026

DataBRL-SLLSLL-BRL
01 maj 2026 1 BRL = 4230.5361 SLL 1 SLL = 0.0002 BRL
02 maj 2026 1 BRL = 4232.923 SLL 1 SLL = 0.0002 BRL
03 maj 2026 1 BRL = 4232.923 SLL 1 SLL = 0.0002 BRL
04 maj 2026 1 BRL = 4228.9128 SLL 1 SLL = 0.0002 BRL
05 maj 2026 1 BRL = 4224.0601 SLL 1 SLL = 0.0002 BRL
06 maj 2026 1 BRL = 4269.8191 SLL 1 SLL = 0.0002 BRL
07 maj 2026 1 BRL = 4258.6514 SLL 1 SLL = 0.0002 BRL
08 maj 2026 1 BRL = 4269.7288 SLL 1 SLL = 0.0002 BRL
09 maj 2026 1 BRL = 4266.3458 SLL 1 SLL = 0.0002 BRL
10 maj 2026 1 BRL = 4266.3458 SLL 1 SLL = 0.0002 BRL
11 maj 2026 1 BRL = 4282.8096 SLL 1 SLL = 0.0002 BRL
12 maj 2026 1 BRL = 4283.9502 SLL 1 SLL = 0.0002 BRL
13 maj 2026 1 BRL = 4284.1236 SLL 1 SLL = 0.0002 BRL
14 maj 2026 1 BRL = 4182.8592 SLL 1 SLL = 0.0002 BRL
15 maj 2026 1 BRL = 4169.6319 SLL 1 SLL = 0.0002 BRL
16 maj 2026 1 BRL = 4146.7896 SLL 1 SLL = 0.0002 BRL
17 maj 2026 1 BRL = 4146.7896 SLL 1 SLL = 0.0002 BRL
18 maj 2026 1 BRL = 4145.8191 SLL 1 SLL = 0.0002 BRL
19 maj 2026 1 BRL = 4198.5175 SLL 1 SLL = 0.0002 BRL
20 maj 2026 1 BRL = 4170.3823 SLL 1 SLL = 0.0002 BRL
21 maj 2026 1 BRL = 4183.5278 SLL 1 SLL = 0.0002 BRL
22 maj 2026 1 BRL = 4191.3037 SLL 1 SLL = 0.0002 BRL
23 maj 2026 1 BRL = 4165.2403 SLL 1 SLL = 0.0002 BRL
24 maj 2026 1 BRL = 4165.2403 SLL 1 SLL = 0.0002 BRL
25 maj 2026 1 BRL = 4175.1117 SLL 1 SLL = 0.0002 BRL
26 maj 2026 1 BRL = 4177.777 SLL 1 SLL = 0.0002 BRL
27 maj 2026 1 BRL = 4166.4801 SLL 1 SLL = 0.0002 BRL
28 maj 2026 1 BRL = 4145.0733 SLL 1 SLL = 0.0002 BRL
29 maj 2026 1 BRL = 4156.9843 SLL 1 SLL = 0.0002 BRL
30 maj 2026 1 BRL = 4163.0075 SLL 1 SLL = 0.0002 BRL
31 maj 2026 1 BRL = 4163.0075 SLL 1 SLL = 0.0002 BRL

Jun 2026

DataBRL-SLLSLL-BRL
01 cze 2026 1 BRL = 4149.0998 SLL 1 SLL = 0.0002 BRL
02 cze 2026 1 BRL = 4160.701 SLL 1 SLL = 0.0002 BRL

Informacje nt. kursów wymiany BRL-SLL oraz SLL-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats