currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-THB oraz THB-BRL – 2025

Kursy wymiany BRL-THB oraz THB-BRL – 2025

Kursy wymiany BRL-THB oraz THB-BRL

Sprawdź poniżej kurs wymiany BRL-THB oraz THB-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 5,7994 THB
1 THB = 0,1724 BRL

Jan 2025

DataBRL-THBTHB-BRL
01 sty 2025 1 BRL = 5.5283 THB 1 THB = 0.1809 BRL
02 sty 2025 1 BRL = 5.5016 THB 1 THB = 0.1818 BRL
03 sty 2025 1 BRL = 5.5615 THB 1 THB = 0.1798 BRL
04 sty 2025 1 BRL = 5.5839 THB 1 THB = 0.1791 BRL
05 sty 2025 1 BRL = 5.5839 THB 1 THB = 0.1791 BRL
06 sty 2025 1 BRL = 5.6346 THB 1 THB = 0.1775 BRL
07 sty 2025 1 BRL = 5.6555 THB 1 THB = 0.1768 BRL
08 sty 2025 1 BRL = 5.6588 THB 1 THB = 0.1767 BRL
09 sty 2025 1 BRL = 5.6566 THB 1 THB = 0.1768 BRL
10 sty 2025 1 BRL = 5.7069 THB 1 THB = 0.1752 BRL
11 sty 2025 1 BRL = 5.6707 THB 1 THB = 0.1763 BRL
12 sty 2025 1 BRL = 5.6707 THB 1 THB = 0.1763 BRL
13 sty 2025 1 BRL = 5.6992 THB 1 THB = 0.1755 BRL
14 sty 2025 1 BRL = 5.7263 THB 1 THB = 0.1746 BRL
15 sty 2025 1 BRL = 5.7421 THB 1 THB = 0.1742 BRL
16 sty 2025 1 BRL = 5.7588 THB 1 THB = 0.1736 BRL
17 sty 2025 1 BRL = 5.6741 THB 1 THB = 0.1762 BRL
18 sty 2025 1 BRL = 5.6755 THB 1 THB = 0.1762 BRL
19 sty 2025 1 BRL = 5.6755 THB 1 THB = 0.1762 BRL
20 sty 2025 1 BRL = 5.6541 THB 1 THB = 0.1769 BRL
21 sty 2025 1 BRL = 5.6284 THB 1 THB = 0.1777 BRL
22 sty 2025 1 BRL = 5.6302 THB 1 THB = 0.1776 BRL
23 sty 2025 1 BRL = 5.7099 THB 1 THB = 0.1751 BRL
24 sty 2025 1 BRL = 5.6965 THB 1 THB = 0.1755 BRL
25 sty 2025 1 BRL = 5.6804 THB 1 THB = 0.176 BRL
26 sty 2025 1 BRL = 5.6804 THB 1 THB = 0.176 BRL
27 sty 2025 1 BRL = 5.6605 THB 1 THB = 0.1767 BRL
28 sty 2025 1 BRL = 5.7363 THB 1 THB = 0.1743 BRL
29 sty 2025 1 BRL = 5.7745 THB 1 THB = 0.1732 BRL
30 sty 2025 1 BRL = 5.7081 THB 1 THB = 0.1752 BRL
31 sty 2025 1 BRL = 5.7281 THB 1 THB = 0.1746 BRL

Feb 2025

DataBRL-THBTHB-BRL
01 lut 2025 1 BRL = 5.784 THB 1 THB = 0.1729 BRL
02 lut 2025 1 BRL = 5.7848 THB 1 THB = 0.1729 BRL
03 lut 2025 1 BRL = 5.8006 THB 1 THB = 0.1724 BRL
04 lut 2025 1 BRL = 5.825 THB 1 THB = 0.1717 BRL
05 lut 2025 1 BRL = 5.8034 THB 1 THB = 0.1723 BRL
06 lut 2025 1 BRL = 5.805 THB 1 THB = 0.1723 BRL
07 lut 2025 1 BRL = 5.8351 THB 1 THB = 0.1714 BRL
08 lut 2025 1 BRL = 5.8377 THB 1 THB = 0.1713 BRL
09 lut 2025 1 BRL = 5.8374 THB 1 THB = 0.1713 BRL
10 lut 2025 1 BRL = 5.8519 THB 1 THB = 0.1709 BRL
11 lut 2025 1 BRL = 5.8814 THB 1 THB = 0.17 BRL
12 lut 2025 1 BRL = 5.9198 THB 1 THB = 0.1689 BRL
13 lut 2025 1 BRL = 5.8747 THB 1 THB = 0.1702 BRL
14 lut 2025 1 BRL = 5.8654 THB 1 THB = 0.1705 BRL
15 lut 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
16 lut 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
17 lut 2025 1 BRL = 5.9059 THB 1 THB = 0.1693 BRL
18 lut 2025 1 BRL = 5.9039 THB 1 THB = 0.1694 BRL
19 lut 2025 1 BRL = 5.8949 THB 1 THB = 0.1696 BRL
20 lut 2025 1 BRL = 5.9301 THB 1 THB = 0.1686 BRL
21 lut 2025 1 BRL = 5.8835 THB 1 THB = 0.17 BRL
22 lut 2025 1 BRL = 5.855 THB 1 THB = 0.1708 BRL
23 lut 2025 1 BRL = 5.8549 THB 1 THB = 0.1708 BRL
24 lut 2025 1 BRL = 5.8591 THB 1 THB = 0.1707 BRL
25 lut 2025 1 BRL = 5.8087 THB 1 THB = 0.1722 BRL
26 lut 2025 1 BRL = 5.8824 THB 1 THB = 0.17 BRL
27 lut 2025 1 BRL = 5.8254 THB 1 THB = 0.1717 BRL
28 lut 2025 1 BRL = 5.8349 THB 1 THB = 0.1714 BRL

Mar 2025

DataBRL-THBTHB-BRL
01 mar 2025 1 BRL = 5.819 THB 1 THB = 0.1719 BRL
02 mar 2025 1 BRL = 5.8141 THB 1 THB = 0.172 BRL
03 mar 2025 1 BRL = 5.7737 THB 1 THB = 0.1732 BRL
04 mar 2025 1 BRL = 5.4935 THB 1 THB = 0.182 BRL
05 mar 2025 1 BRL = 5.722 THB 1 THB = 0.1748 BRL
06 mar 2025 1 BRL = 5.8657 THB 1 THB = 0.1705 BRL
07 mar 2025 1 BRL = 5.8273 THB 1 THB = 0.1716 BRL
08 mar 2025 1 BRL = 5.8157 THB 1 THB = 0.1719 BRL
09 mar 2025 1 BRL = 5.8322 THB 1 THB = 0.1715 BRL
10 mar 2025 1 BRL = 5.7911 THB 1 THB = 0.1727 BRL
11 mar 2025 1 BRL = 5.7963 THB 1 THB = 0.1725 BRL
12 mar 2025 1 BRL = 5.8045 THB 1 THB = 0.1723 BRL
13 mar 2025 1 BRL = 5.8109 THB 1 THB = 0.1721 BRL
14 mar 2025 1 BRL = 5.8389 THB 1 THB = 0.1713 BRL
15 mar 2025 1 BRL = 5.8534 THB 1 THB = 0.1708 BRL
16 mar 2025 1 BRL = 5.8317 THB 1 THB = 0.1715 BRL
17 mar 2025 1 BRL = 5.8904 THB 1 THB = 0.1698 BRL
18 mar 2025 1 BRL = 5.8853 THB 1 THB = 0.1699 BRL
19 mar 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
20 mar 2025 1 BRL = 5.9517 THB 1 THB = 0.168 BRL
21 mar 2025 1 BRL = 5.8987 THB 1 THB = 0.1695 BRL
22 mar 2025 1 BRL = 5.9143 THB 1 THB = 0.1691 BRL
23 mar 2025 1 BRL = 5.8862 THB 1 THB = 0.1699 BRL
24 mar 2025 1 BRL = 5.8938 THB 1 THB = 0.1697 BRL
25 mar 2025 1 BRL = 5.9117 THB 1 THB = 0.1692 BRL
26 mar 2025 1 BRL = 5.9307 THB 1 THB = 0.1686 BRL
27 mar 2025 1 BRL = 5.8834 THB 1 THB = 0.17 BRL
28 mar 2025 1 BRL = 5.9031 THB 1 THB = 0.1694 BRL
29 mar 2025 1 BRL = 5.89 THB 1 THB = 0.1698 BRL
30 mar 2025 1 BRL = 5.8856 THB 1 THB = 0.1699 BRL
31 mar 2025 1 BRL = 5.8831 THB 1 THB = 0.17 BRL

Apr 2025

DataBRL-THBTHB-BRL
01 kwi 2025 1 BRL = 5.9317 THB 1 THB = 0.1686 BRL
02 kwi 2025 1 BRL = 6.0178 THB 1 THB = 0.1662 BRL
03 kwi 2025 1 BRL = 5.9368 THB 1 THB = 0.1684 BRL
04 kwi 2025 1 BRL = 6.0641 THB 1 THB = 0.1649 BRL
05 kwi 2025 1 BRL = 5.8878 THB 1 THB = 0.1698 BRL
06 kwi 2025 1 BRL = 5.8878 THB 1 THB = 0.1698 BRL
07 kwi 2025 1 BRL = 5.8794 THB 1 THB = 0.1701 BRL
08 kwi 2025 1 BRL = 5.8757 THB 1 THB = 0.1702 BRL
09 kwi 2025 1 BRL = 5.7463 THB 1 THB = 0.174 BRL
10 kwi 2025 1 BRL = 5.9003 THB 1 THB = 0.1695 BRL
11 kwi 2025 1 BRL = 5.7545 THB 1 THB = 0.1738 BRL
12 kwi 2025 1 BRL = 5.7145 THB 1 THB = 0.175 BRL
13 kwi 2025 1 BRL = 5.6965 THB 1 THB = 0.1755 BRL
14 kwi 2025 1 BRL = 5.703 THB 1 THB = 0.1753 BRL
15 kwi 2025 1 BRL = 5.7312 THB 1 THB = 0.1745 BRL
16 kwi 2025 1 BRL = 5.6321 THB 1 THB = 0.1776 BRL
17 kwi 2025 1 BRL = 5.6506 THB 1 THB = 0.177 BRL
18 kwi 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
19 kwi 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
20 kwi 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
21 kwi 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
22 kwi 2025 1 BRL = 5.7236 THB 1 THB = 0.1747 BRL
23 kwi 2025 1 BRL = 5.854 THB 1 THB = 0.1708 BRL
24 kwi 2025 1 BRL = 5.8181 THB 1 THB = 0.1719 BRL
25 kwi 2025 1 BRL = 5.9022 THB 1 THB = 0.1694 BRL
26 kwi 2025 1 BRL = 5.8889 THB 1 THB = 0.1698 BRL
27 kwi 2025 1 BRL = 5.8889 THB 1 THB = 0.1698 BRL
28 kwi 2025 1 BRL = 5.8909 THB 1 THB = 0.1698 BRL
29 kwi 2025 1 BRL = 5.9048 THB 1 THB = 0.1694 BRL
30 kwi 2025 1 BRL = 5.9473 THB 1 THB = 0.1681 BRL

May 2025

DataBRL-THBTHB-BRL
01 maj 2025 1 BRL = 5.8755 THB 1 THB = 0.1702 BRL
02 maj 2025 1 BRL = 5.7552 THB 1 THB = 0.1738 BRL
03 maj 2025 1 BRL = 5.8489 THB 1 THB = 0.171 BRL
04 maj 2025 1 BRL = 5.8489 THB 1 THB = 0.171 BRL
05 maj 2025 1 BRL = 5.8173 THB 1 THB = 0.1719 BRL
06 maj 2025 1 BRL = 5.7406 THB 1 THB = 0.1742 BRL
07 maj 2025 1 BRL = 5.7161 THB 1 THB = 0.1749 BRL
08 maj 2025 1 BRL = 5.7124 THB 1 THB = 0.1751 BRL
09 maj 2025 1 BRL = 5.8363 THB 1 THB = 0.1713 BRL
10 maj 2025 1 BRL = 5.8352 THB 1 THB = 0.1714 BRL
11 maj 2025 1 BRL = 5.8352 THB 1 THB = 0.1714 BRL
12 maj 2025 1 BRL = 5.9195 THB 1 THB = 0.1689 BRL
13 maj 2025 1 BRL = 5.8544 THB 1 THB = 0.1708 BRL
14 maj 2025 1 BRL = 5.9263 THB 1 THB = 0.1687 BRL
15 maj 2025 1 BRL = 5.9173 THB 1 THB = 0.169 BRL
16 maj 2025 1 BRL = 5.8624 THB 1 THB = 0.1706 BRL
17 maj 2025 1 BRL = 5.8879 THB 1 THB = 0.1698 BRL
18 maj 2025 1 BRL = 5.8879 THB 1 THB = 0.1698 BRL
19 maj 2025 1 BRL = 5.8405 THB 1 THB = 0.1712 BRL
20 maj 2025 1 BRL = 5.8517 THB 1 THB = 0.1709 BRL
21 maj 2025 1 BRL = 5.7645 THB 1 THB = 0.1735 BRL
22 maj 2025 1 BRL = 5.819 THB 1 THB = 0.1719 BRL
23 maj 2025 1 BRL = 5.678 THB 1 THB = 0.1761 BRL
24 maj 2025 1 BRL = 5.7561 THB 1 THB = 0.1737 BRL
25 maj 2025 1 BRL = 5.7561 THB 1 THB = 0.1737 BRL
26 maj 2025 1 BRL = 5.7404 THB 1 THB = 0.1742 BRL
27 maj 2025 1 BRL = 5.7752 THB 1 THB = 0.1732 BRL
28 maj 2025 1 BRL = 5.7851 THB 1 THB = 0.1729 BRL
29 maj 2025 1 BRL = 5.7459 THB 1 THB = 0.174 BRL
30 maj 2025 1 BRL = 5.7976 THB 1 THB = 0.1725 BRL
31 maj 2025 1 BRL = 5.7253 THB 1 THB = 0.1747 BRL

Jun 2025

DataBRL-THBTHB-BRL
01 cze 2025 1 BRL = 5.7253 THB 1 THB = 0.1747 BRL
02 cze 2025 1 BRL = 5.6868 THB 1 THB = 0.1758 BRL
03 cze 2025 1 BRL = 5.7464 THB 1 THB = 0.174 BRL
04 cze 2025 1 BRL = 5.8228 THB 1 THB = 0.1717 BRL
05 cze 2025 1 BRL = 5.7666 THB 1 THB = 0.1734 BRL
06 cze 2025 1 BRL = 5.8321 THB 1 THB = 0.1715 BRL
07 cze 2025 1 BRL = 5.8954 THB 1 THB = 0.1696 BRL
08 cze 2025 1 BRL = 5.8954 THB 1 THB = 0.1696 BRL
09 cze 2025 1 BRL = 5.8864 THB 1 THB = 0.1699 BRL
10 cze 2025 1 BRL = 5.8585 THB 1 THB = 0.1707 BRL
11 cze 2025 1 BRL = 5.8591 THB 1 THB = 0.1707 BRL
12 cze 2025 1 BRL = 5.8627 THB 1 THB = 0.1706 BRL
13 cze 2025 1 BRL = 5.861 THB 1 THB = 0.1706 BRL

Informacje nt. kursów wymiany BRL-THB oraz THB-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats