currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-THB oraz THB-BRL – 2026

Kursy wymiany BRL-THB oraz THB-BRL – 2026

Kursy wymiany BRL-THB oraz THB-BRL

Sprawdź poniżej kurs wymiany BRL-THB oraz THB-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BRL = 6,185 THB
1 THB = 0,1617 BRL

Jan 2026

DataBRL-THBTHB-BRL
01 sty 2026 1 BRL = 5.709 THB 1 THB = 0.1752 BRL
02 sty 2026 1 BRL = 5.7741 THB 1 THB = 0.1732 BRL
03 sty 2026 1 BRL = 5.8049 THB 1 THB = 0.1723 BRL
04 sty 2026 1 BRL = 5.8049 THB 1 THB = 0.1723 BRL
05 sty 2026 1 BRL = 5.7698 THB 1 THB = 0.1733 BRL
06 sty 2026 1 BRL = 5.7803 THB 1 THB = 0.173 BRL
07 sty 2026 1 BRL = 5.8216 THB 1 THB = 0.1718 BRL
08 sty 2026 1 BRL = 5.8669 THB 1 THB = 0.1704 BRL
09 sty 2026 1 BRL = 5.8442 THB 1 THB = 0.1711 BRL
10 sty 2026 1 BRL = 5.8566 THB 1 THB = 0.1707 BRL
11 sty 2026 1 BRL = 5.8463 THB 1 THB = 0.171 BRL
12 sty 2026 1 BRL = 5.8391 THB 1 THB = 0.1713 BRL
13 sty 2026 1 BRL = 5.851 THB 1 THB = 0.1709 BRL
14 sty 2026 1 BRL = 5.847 THB 1 THB = 0.171 BRL
15 sty 2026 1 BRL = 5.8248 THB 1 THB = 0.1717 BRL
16 sty 2026 1 BRL = 5.8469 THB 1 THB = 0.171 BRL
17 sty 2026 1 BRL = 5.8501 THB 1 THB = 0.1709 BRL
18 sty 2026 1 BRL = 5.8501 THB 1 THB = 0.1709 BRL
19 sty 2026 1 BRL = 5.8193 THB 1 THB = 0.1718 BRL
20 sty 2026 1 BRL = 5.7717 THB 1 THB = 0.1733 BRL
21 sty 2026 1 BRL = 5.8055 THB 1 THB = 0.1723 BRL
22 sty 2026 1 BRL = 5.8937 THB 1 THB = 0.1697 BRL
23 sty 2026 1 BRL = 5.8881 THB 1 THB = 0.1698 BRL
24 sty 2026 1 BRL = 5.9013 THB 1 THB = 0.1695 BRL
25 sty 2026 1 BRL = 5.9013 THB 1 THB = 0.1695 BRL
26 sty 2026 1 BRL = 5.885 THB 1 THB = 0.1699 BRL
27 sty 2026 1 BRL = 5.8898 THB 1 THB = 0.1698 BRL
28 sty 2026 1 BRL = 5.9863 THB 1 THB = 0.167 BRL
29 sty 2026 1 BRL = 6.0066 THB 1 THB = 0.1665 BRL
30 sty 2026 1 BRL = 6.0171 THB 1 THB = 0.1662 BRL
31 sty 2026 1 BRL = 6.0041 THB 1 THB = 0.1666 BRL

Feb 2026

DataBRL-THBTHB-BRL
01 lut 2026 1 BRL = 5.9742 THB 1 THB = 0.1674 BRL
02 lut 2026 1 BRL = 6.0137 THB 1 THB = 0.1663 BRL
03 lut 2026 1 BRL = 6.0213 THB 1 THB = 0.1661 BRL
04 lut 2026 1 BRL = 6.0573 THB 1 THB = 0.1651 BRL
05 lut 2026 1 BRL = 6.026 THB 1 THB = 0.1659 BRL
06 lut 2026 1 BRL = 5.9615 THB 1 THB = 0.1677 BRL
07 lut 2026 1 BRL = 6.0442 THB 1 THB = 0.1654 BRL
08 lut 2026 1 BRL = 6.0442 THB 1 THB = 0.1654 BRL
09 lut 2026 1 BRL = 5.9941 THB 1 THB = 0.1668 BRL
10 lut 2026 1 BRL = 5.9996 THB 1 THB = 0.1667 BRL
11 lut 2026 1 BRL = 5.9974 THB 1 THB = 0.1667 BRL
12 lut 2026 1 BRL = 5.9757 THB 1 THB = 0.1673 BRL
13 lut 2026 1 BRL = 5.9531 THB 1 THB = 0.168 BRL
14 lut 2026 1 BRL = 5.9548 THB 1 THB = 0.1679 BRL
15 lut 2026 1 BRL = 5.9548 THB 1 THB = 0.1679 BRL
16 lut 2026 1 BRL = 5.9491 THB 1 THB = 0.1681 BRL
17 lut 2026 1 BRL = 5.9896 THB 1 THB = 0.167 BRL
18 lut 2026 1 BRL = 5.9883 THB 1 THB = 0.167 BRL
19 lut 2026 1 BRL = 5.9614 THB 1 THB = 0.1677 BRL
20 lut 2026 1 BRL = 5.9877 THB 1 THB = 0.167 BRL
21 lut 2026 1 BRL = 6.0096 THB 1 THB = 0.1664 BRL
22 lut 2026 1 BRL = 6.0096 THB 1 THB = 0.1664 BRL
23 lut 2026 1 BRL = 5.9882 THB 1 THB = 0.167 BRL
24 lut 2026 1 BRL = 5.9973 THB 1 THB = 0.1667 BRL
25 lut 2026 1 BRL = 6.0614 THB 1 THB = 0.165 BRL
26 lut 2026 1 BRL = 6.0585 THB 1 THB = 0.1651 BRL
27 lut 2026 1 BRL = 6.0357 THB 1 THB = 0.1657 BRL
28 lut 2026 1 BRL = 6.0728 THB 1 THB = 0.1647 BRL

Mar 2026

DataBRL-THBTHB-BRL
01 mar 2026 1 BRL = 6.0728 THB 1 THB = 0.1647 BRL
02 mar 2026 1 BRL = 6.0741 THB 1 THB = 0.1646 BRL
03 mar 2026 1 BRL = 6.0538 THB 1 THB = 0.1652 BRL
04 mar 2026 1 BRL = 6.037 THB 1 THB = 0.1656 BRL
05 mar 2026 1 BRL = 6.0282 THB 1 THB = 0.1659 BRL
06 mar 2026 1 BRL = 6.0444 THB 1 THB = 0.1654 BRL
07 mar 2026 1 BRL = 6.0362 THB 1 THB = 0.1657 BRL
08 mar 2026 1 BRL = 6.0362 THB 1 THB = 0.1657 BRL
09 mar 2026 1 BRL = 6.0753 THB 1 THB = 0.1646 BRL
10 mar 2026 1 BRL = 6.1214 THB 1 THB = 0.1634 BRL
11 mar 2026 1 BRL = 6.0931 THB 1 THB = 0.1641 BRL
12 mar 2026 1 BRL = 6.1872 THB 1 THB = 0.1616 BRL
13 mar 2026 1 BRL = 6.1623 THB 1 THB = 0.1623 BRL
14 mar 2026 1 BRL = 6.0646 THB 1 THB = 0.1649 BRL
15 mar 2026 1 BRL = 6.0646 THB 1 THB = 0.1649 BRL
16 mar 2026 1 BRL = 6.1481 THB 1 THB = 0.1627 BRL
17 mar 2026 1 BRL = 6.2183 THB 1 THB = 0.1608 BRL
18 mar 2026 1 BRL = 6.2525 THB 1 THB = 0.1599 BRL
19 mar 2026 1 BRL = 6.2091 THB 1 THB = 0.1611 BRL
20 mar 2026 1 BRL = 6.2336 THB 1 THB = 0.1604 BRL
21 mar 2026 1 BRL = 6.1934 THB 1 THB = 0.1615 BRL
22 mar 2026 1 BRL = 6.1934 THB 1 THB = 0.1615 BRL
23 mar 2026 1 BRL = 6.1326 THB 1 THB = 0.1631 BRL
24 mar 2026 1 BRL = 6.179 THB 1 THB = 0.1618 BRL
25 mar 2026 1 BRL = 6.2122 THB 1 THB = 0.161 BRL
26 mar 2026 1 BRL = 6.2752 THB 1 THB = 0.1594 BRL
27 mar 2026 1 BRL = 6.2572 THB 1 THB = 0.1598 BRL
28 mar 2026 1 BRL = 6.2528 THB 1 THB = 0.1599 BRL
29 mar 2026 1 BRL = 6.1833 THB 1 THB = 0.1617 BRL
30 mar 2026 1 BRL = 6.2453 THB 1 THB = 0.1601 BRL
31 mar 2026 1 BRL = 6.2624 THB 1 THB = 0.1597 BRL

Apr 2026

DataBRL-THBTHB-BRL
01 kwi 2026 1 BRL = 6.2731 THB 1 THB = 0.1594 BRL
02 kwi 2026 1 BRL = 6.3394 THB 1 THB = 0.1577 BRL
03 kwi 2026 1 BRL = 6.3193 THB 1 THB = 0.1582 BRL
04 kwi 2026 1 BRL = 6.3239 THB 1 THB = 0.1581 BRL
05 kwi 2026 1 BRL = 6.3239 THB 1 THB = 0.1581 BRL
06 kwi 2026 1 BRL = 6.307 THB 1 THB = 0.1586 BRL
07 kwi 2026 1 BRL = 6.3382 THB 1 THB = 0.1578 BRL
08 kwi 2026 1 BRL = 6.1781 THB 1 THB = 0.1619 BRL
09 kwi 2026 1 BRL = 6.2525 THB 1 THB = 0.1599 BRL
10 kwi 2026 1 BRL = 6.2842 THB 1 THB = 0.1591 BRL
11 kwi 2026 1 BRL = 6.4298 THB 1 THB = 0.1555 BRL
12 kwi 2026 1 BRL = 6.4298 THB 1 THB = 0.1555 BRL
13 kwi 2026 1 BRL = 6.3997 THB 1 THB = 0.1563 BRL
14 kwi 2026 1 BRL = 6.4153 THB 1 THB = 0.1559 BRL
15 kwi 2026 1 BRL = 6.4478 THB 1 THB = 0.1551 BRL
16 kwi 2026 1 BRL = 6.4093 THB 1 THB = 0.156 BRL
17 kwi 2026 1 BRL = 6.4241 THB 1 THB = 0.1557 BRL
18 kwi 2026 1 BRL = 6.4293 THB 1 THB = 0.1555 BRL
19 kwi 2026 1 BRL = 6.4505 THB 1 THB = 0.155 BRL
20 kwi 2026 1 BRL = 6.374 THB 1 THB = 0.1569 BRL
21 kwi 2026 1 BRL = 6.4638 THB 1 THB = 0.1547 BRL
22 kwi 2026 1 BRL = 6.4776 THB 1 THB = 0.1544 BRL
23 kwi 2026 1 BRL = 6.5175 THB 1 THB = 0.1534 BRL
24 kwi 2026 1 BRL = 6.3867 THB 1 THB = 0.1566 BRL
25 kwi 2026 1 BRL = 6.4922 THB 1 THB = 0.154 BRL
26 kwi 2026 1 BRL = 6.4922 THB 1 THB = 0.154 BRL
27 kwi 2026 1 BRL = 6.4928 THB 1 THB = 0.154 BRL
28 kwi 2026 1 BRL = 6.5305 THB 1 THB = 0.1531 BRL
29 kwi 2026 1 BRL = 6.568 THB 1 THB = 0.1523 BRL
30 kwi 2026 1 BRL = 6.5047 THB 1 THB = 0.1537 BRL

May 2026

DataBRL-THBTHB-BRL
01 maj 2026 1 BRL = 6.5666 THB 1 THB = 0.1523 BRL
02 maj 2026 1 BRL = 6.5631 THB 1 THB = 0.1524 BRL
03 maj 2026 1 BRL = 6.5631 THB 1 THB = 0.1524 BRL
04 maj 2026 1 BRL = 6.5831 THB 1 THB = 0.1519 BRL
05 maj 2026 1 BRL = 6.5752 THB 1 THB = 0.1521 BRL
06 maj 2026 1 BRL = 6.536 THB 1 THB = 0.153 BRL
07 maj 2026 1 BRL = 6.5319 THB 1 THB = 0.1531 BRL
08 maj 2026 1 BRL = 6.5613 THB 1 THB = 0.1524 BRL
09 maj 2026 1 BRL = 6.5519 THB 1 THB = 0.1526 BRL
10 maj 2026 1 BRL = 6.5519 THB 1 THB = 0.1526 BRL
11 maj 2026 1 BRL = 6.6164 THB 1 THB = 0.1511 BRL
12 maj 2026 1 BRL = 6.6284 THB 1 THB = 0.1509 BRL
13 maj 2026 1 BRL = 6.609 THB 1 THB = 0.1513 BRL
14 maj 2026 1 BRL = 6.447 THB 1 THB = 0.1551 BRL
15 maj 2026 1 BRL = 6.4952 THB 1 THB = 0.154 BRL
16 maj 2026 1 BRL = 6.4478 THB 1 THB = 0.1551 BRL
17 maj 2026 1 BRL = 6.4478 THB 1 THB = 0.1551 BRL
18 maj 2026 1 BRL = 6.4587 THB 1 THB = 0.1548 BRL
19 maj 2026 1 BRL = 6.5386 THB 1 THB = 0.1529 BRL
20 maj 2026 1 BRL = 6.4995 THB 1 THB = 0.1539 BRL
21 maj 2026 1 BRL = 6.5178 THB 1 THB = 0.1534 BRL
22 maj 2026 1 BRL = 6.5307 THB 1 THB = 0.1531 BRL
23 maj 2026 1 BRL = 6.496 THB 1 THB = 0.1539 BRL
24 maj 2026 1 BRL = 6.496 THB 1 THB = 0.1539 BRL
25 maj 2026 1 BRL = 6.4649 THB 1 THB = 0.1547 BRL
26 maj 2026 1 BRL = 6.5065 THB 1 THB = 0.1537 BRL
27 maj 2026 1 BRL = 6.4818 THB 1 THB = 0.1543 BRL
28 maj 2026 1 BRL = 6.4659 THB 1 THB = 0.1547 BRL
29 maj 2026 1 BRL = 6.4468 THB 1 THB = 0.1551 BRL
30 maj 2026 1 BRL = 6.4641 THB 1 THB = 0.1547 BRL
31 maj 2026 1 BRL = 6.467 THB 1 THB = 0.1546 BRL

Jun 2026

DataBRL-THBTHB-BRL
01 cze 2026 1 BRL = 6.4421 THB 1 THB = 0.1552 BRL
02 cze 2026 1 BRL = 6.4739 THB 1 THB = 0.1545 BRL

Informacje nt. kursów wymiany BRL-THB oraz THB-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats