currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-TJS oraz TJS-BRL – 2025

Kursy wymiany BRL-TJS oraz TJS-BRL – 2025

Kursy wymiany BRL-TJS oraz TJS-BRL

Sprawdź poniżej kurs wymiany BRL-TJS oraz TJS-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 1,8439 TJS
1 TJS = 0,5423 BRL

Jan 2025

DataBRL-TJSTJS-BRL
01 sty 2025 1 BRL = 1.7628 TJS 1 TJS = 0.5673 BRL
02 sty 2025 1 BRL = 1.7515 TJS 1 TJS = 0.5709 BRL
03 sty 2025 1 BRL = 1.7652 TJS 1 TJS = 0.5665 BRL
04 sty 2025 1 BRL = 1.7643 TJS 1 TJS = 0.5668 BRL
05 sty 2025 1 BRL = 1.7643 TJS 1 TJS = 0.5668 BRL
06 sty 2025 1 BRL = 1.7905 TJS 1 TJS = 0.5585 BRL
07 sty 2025 1 BRL = 1.7933 TJS 1 TJS = 0.5576 BRL
08 sty 2025 1 BRL = 1.7858 TJS 1 TJS = 0.56 BRL
09 sty 2025 1 BRL = 1.7863 TJS 1 TJS = 0.5598 BRL
10 sty 2025 1 BRL = 1.8004 TJS 1 TJS = 0.5554 BRL
11 sty 2025 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
12 sty 2025 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
13 sty 2025 1 BRL = 1.7932 TJS 1 TJS = 0.5577 BRL
14 sty 2025 1 BRL = 1.8018 TJS 1 TJS = 0.555 BRL
15 sty 2025 1 BRL = 1.8086 TJS 1 TJS = 0.5529 BRL
16 sty 2025 1 BRL = 1.8158 TJS 1 TJS = 0.5507 BRL
17 sty 2025 1 BRL = 1.7972 TJS 1 TJS = 0.5564 BRL
18 sty 2025 1 BRL = 1.795 TJS 1 TJS = 0.5571 BRL
19 sty 2025 1 BRL = 1.795 TJS 1 TJS = 0.5571 BRL
20 sty 2025 1 BRL = 1.7992 TJS 1 TJS = 0.5558 BRL
21 sty 2025 1 BRL = 1.8015 TJS 1 TJS = 0.5551 BRL
22 sty 2025 1 BRL = 1.8043 TJS 1 TJS = 0.5542 BRL
23 sty 2025 1 BRL = 1.8379 TJS 1 TJS = 0.5441 BRL
24 sty 2025 1 BRL = 1.845 TJS 1 TJS = 0.542 BRL
25 sty 2025 1 BRL = 1.8399 TJS 1 TJS = 0.5435 BRL
26 sty 2025 1 BRL = 1.8399 TJS 1 TJS = 0.5435 BRL
27 sty 2025 1 BRL = 1.8368 TJS 1 TJS = 0.5444 BRL
28 sty 2025 1 BRL = 1.8489 TJS 1 TJS = 0.5409 BRL
29 sty 2025 1 BRL = 1.8653 TJS 1 TJS = 0.5361 BRL
30 sty 2025 1 BRL = 1.8446 TJS 1 TJS = 0.5421 BRL
31 sty 2025 1 BRL = 1.8627 TJS 1 TJS = 0.5368 BRL

Feb 2025

DataBRL-TJSTJS-BRL
01 lut 2025 1 BRL = 1.8711 TJS 1 TJS = 0.5345 BRL
02 lut 2025 1 BRL = 1.8742 TJS 1 TJS = 0.5336 BRL
03 lut 2025 1 BRL = 1.861 TJS 1 TJS = 0.5374 BRL
04 lut 2025 1 BRL = 1.8765 TJS 1 TJS = 0.5329 BRL
05 lut 2025 1 BRL = 1.888 TJS 1 TJS = 0.5297 BRL
06 lut 2025 1 BRL = 1.8779 TJS 1 TJS = 0.5325 BRL
07 lut 2025 1 BRL = 1.8988 TJS 1 TJS = 0.5266 BRL
08 lut 2025 1 BRL = 1.8936 TJS 1 TJS = 0.5281 BRL
09 lut 2025 1 BRL = 1.8935 TJS 1 TJS = 0.5281 BRL
10 lut 2025 1 BRL = 1.884 TJS 1 TJS = 0.5308 BRL
11 lut 2025 1 BRL = 1.8818 TJS 1 TJS = 0.5314 BRL
12 lut 2025 1 BRL = 1.8953 TJS 1 TJS = 0.5276 BRL
13 lut 2025 1 BRL = 1.8893 TJS 1 TJS = 0.5293 BRL
14 lut 2025 1 BRL = 1.9034 TJS 1 TJS = 0.5254 BRL
15 lut 2025 1 BRL = 1.9077 TJS 1 TJS = 0.5242 BRL
16 lut 2025 1 BRL = 1.9077 TJS 1 TJS = 0.5242 BRL
17 lut 2025 1 BRL = 1.9093 TJS 1 TJS = 0.5238 BRL
18 lut 2025 1 BRL = 1.9128 TJS 1 TJS = 0.5228 BRL
19 lut 2025 1 BRL = 1.9072 TJS 1 TJS = 0.5243 BRL
20 lut 2025 1 BRL = 1.9156 TJS 1 TJS = 0.522 BRL
21 lut 2025 1 BRL = 1.9091 TJS 1 TJS = 0.5238 BRL
22 lut 2025 1 BRL = 1.9022 TJS 1 TJS = 0.5257 BRL
23 lut 2025 1 BRL = 1.9021 TJS 1 TJS = 0.5257 BRL
24 lut 2025 1 BRL = 1.9054 TJS 1 TJS = 0.5248 BRL
25 lut 2025 1 BRL = 1.878 TJS 1 TJS = 0.5325 BRL
26 lut 2025 1 BRL = 1.8968 TJS 1 TJS = 0.5272 BRL
27 lut 2025 1 BRL = 1.8699 TJS 1 TJS = 0.5348 BRL
28 lut 2025 1 BRL = 1.8646 TJS 1 TJS = 0.5363 BRL

Mar 2025

DataBRL-TJSTJS-BRL
01 mar 2025 1 BRL = 1.8525 TJS 1 TJS = 0.5398 BRL
02 mar 2025 1 BRL = 1.8526 TJS 1 TJS = 0.5398 BRL
03 mar 2025 1 BRL = 1.8423 TJS 1 TJS = 0.5428 BRL
04 mar 2025 1 BRL = 1.7764 TJS 1 TJS = 0.5629 BRL
05 mar 2025 1 BRL = 1.8487 TJS 1 TJS = 0.5409 BRL
06 mar 2025 1 BRL = 1.8962 TJS 1 TJS = 0.5274 BRL
07 mar 2025 1 BRL = 1.8904 TJS 1 TJS = 0.529 BRL
08 mar 2025 1 BRL = 1.884 TJS 1 TJS = 0.5308 BRL
09 mar 2025 1 BRL = 1.8855 TJS 1 TJS = 0.5304 BRL
10 mar 2025 1 BRL = 1.8792 TJS 1 TJS = 0.5322 BRL
11 mar 2025 1 BRL = 1.8681 TJS 1 TJS = 0.5353 BRL
12 mar 2025 1 BRL = 1.8726 TJS 1 TJS = 0.534 BRL
13 mar 2025 1 BRL = 1.8747 TJS 1 TJS = 0.5334 BRL
14 mar 2025 1 BRL = 1.8878 TJS 1 TJS = 0.5297 BRL
15 mar 2025 1 BRL = 1.8926 TJS 1 TJS = 0.5284 BRL
16 mar 2025 1 BRL = 1.8958 TJS 1 TJS = 0.5275 BRL
17 mar 2025 1 BRL = 1.915 TJS 1 TJS = 0.5222 BRL
18 mar 2025 1 BRL = 1.9156 TJS 1 TJS = 0.522 BRL
19 mar 2025 1 BRL = 1.9181 TJS 1 TJS = 0.5213 BRL
20 mar 2025 1 BRL = 1.9312 TJS 1 TJS = 0.5178 BRL
21 mar 2025 1 BRL = 1.9063 TJS 1 TJS = 0.5246 BRL
22 mar 2025 1 BRL = 1.9004 TJS 1 TJS = 0.5262 BRL
23 mar 2025 1 BRL = 1.9049 TJS 1 TJS = 0.525 BRL
24 mar 2025 1 BRL = 1.9072 TJS 1 TJS = 0.5243 BRL
25 mar 2025 1 BRL = 1.8974 TJS 1 TJS = 0.527 BRL
26 mar 2025 1 BRL = 1.9046 TJS 1 TJS = 0.525 BRL
27 mar 2025 1 BRL = 1.897 TJS 1 TJS = 0.5272 BRL
28 mar 2025 1 BRL = 1.8907 TJS 1 TJS = 0.5289 BRL
29 mar 2025 1 BRL = 1.8908 TJS 1 TJS = 0.5289 BRL
30 mar 2025 1 BRL = 1.8872 TJS 1 TJS = 0.5299 BRL
31 mar 2025 1 BRL = 1.8866 TJS 1 TJS = 0.5301 BRL

Apr 2025

DataBRL-TJSTJS-BRL
01 kwi 2025 1 BRL = 1.9031 TJS 1 TJS = 0.5255 BRL
02 kwi 2025 1 BRL = 1.9203 TJS 1 TJS = 0.5207 BRL
03 kwi 2025 1 BRL = 1.8984 TJS 1 TJS = 0.5268 BRL
04 kwi 2025 1 BRL = 1.929 TJS 1 TJS = 0.5184 BRL
05 kwi 2025 1 BRL = 1.874 TJS 1 TJS = 0.5336 BRL
06 kwi 2025 1 BRL = 1.874 TJS 1 TJS = 0.5336 BRL
07 kwi 2025 1 BRL = 1.8495 TJS 1 TJS = 0.5407 BRL
08 kwi 2025 1 BRL = 1.8384 TJS 1 TJS = 0.5439 BRL
09 kwi 2025 1 BRL = 1.8055 TJS 1 TJS = 0.5539 BRL
10 kwi 2025 1 BRL = 1.8645 TJS 1 TJS = 0.5364 BRL
11 kwi 2025 1 BRL = 1.8468 TJS 1 TJS = 0.5415 BRL
12 kwi 2025 1 BRL = 1.8494 TJS 1 TJS = 0.5407 BRL
13 kwi 2025 1 BRL = 1.8533 TJS 1 TJS = 0.5396 BRL
14 kwi 2025 1 BRL = 1.8577 TJS 1 TJS = 0.5383 BRL
15 kwi 2025 1 BRL = 1.8527 TJS 1 TJS = 0.5398 BRL
16 kwi 2025 1 BRL = 1.8206 TJS 1 TJS = 0.5493 BRL
17 kwi 2025 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
18 kwi 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
19 kwi 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
20 kwi 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
21 kwi 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
22 kwi 2025 1 BRL = 1.8338 TJS 1 TJS = 0.5453 BRL
23 kwi 2025 1 BRL = 1.8685 TJS 1 TJS = 0.5352 BRL
24 kwi 2025 1 BRL = 1.8472 TJS 1 TJS = 0.5414 BRL
25 kwi 2025 1 BRL = 1.8609 TJS 1 TJS = 0.5374 BRL
26 kwi 2025 1 BRL = 1.8592 TJS 1 TJS = 0.5379 BRL
27 kwi 2025 1 BRL = 1.8592 TJS 1 TJS = 0.5379 BRL
28 kwi 2025 1 BRL = 1.8521 TJS 1 TJS = 0.5399 BRL
29 kwi 2025 1 BRL = 1.8661 TJS 1 TJS = 0.5359 BRL
30 kwi 2025 1 BRL = 1.8748 TJS 1 TJS = 0.5334 BRL

May 2025

DataBRL-TJSTJS-BRL
01 maj 2025 1 BRL = 1.8558 TJS 1 TJS = 0.5388 BRL
02 maj 2025 1 BRL = 1.8055 TJS 1 TJS = 0.5539 BRL
03 maj 2025 1 BRL = 1.834 TJS 1 TJS = 0.5452 BRL
04 maj 2025 1 BRL = 1.834 TJS 1 TJS = 0.5452 BRL
05 maj 2025 1 BRL = 1.8373 TJS 1 TJS = 0.5443 BRL
06 maj 2025 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
07 maj 2025 1 BRL = 1.8158 TJS 1 TJS = 0.5507 BRL
08 maj 2025 1 BRL = 1.7955 TJS 1 TJS = 0.557 BRL
09 maj 2025 1 BRL = 1.8292 TJS 1 TJS = 0.5467 BRL
10 maj 2025 1 BRL = 1.8316 TJS 1 TJS = 0.546 BRL
11 maj 2025 1 BRL = 1.8316 TJS 1 TJS = 0.546 BRL
12 maj 2025 1 BRL = 1.8402 TJS 1 TJS = 0.5434 BRL
13 maj 2025 1 BRL = 1.8265 TJS 1 TJS = 0.5475 BRL
14 maj 2025 1 BRL = 1.8501 TJS 1 TJS = 0.5405 BRL
15 maj 2025 1 BRL = 1.8404 TJS 1 TJS = 0.5434 BRL
16 maj 2025 1 BRL = 1.8135 TJS 1 TJS = 0.5514 BRL
17 maj 2025 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
18 maj 2025 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
19 maj 2025 1 BRL = 1.8251 TJS 1 TJS = 0.5479 BRL
20 maj 2025 1 BRL = 1.8175 TJS 1 TJS = 0.5502 BRL
21 maj 2025 1 BRL = 1.8061 TJS 1 TJS = 0.5537 BRL
22 maj 2025 1 BRL = 1.8019 TJS 1 TJS = 0.555 BRL
23 maj 2025 1 BRL = 1.7847 TJS 1 TJS = 0.5603 BRL
24 maj 2025 1 BRL = 1.8122 TJS 1 TJS = 0.5518 BRL
25 maj 2025 1 BRL = 1.8122 TJS 1 TJS = 0.5518 BRL
26 maj 2025 1 BRL = 1.7834 TJS 1 TJS = 0.5607 BRL
27 maj 2025 1 BRL = 1.7765 TJS 1 TJS = 0.5629 BRL
28 maj 2025 1 BRL = 1.7684 TJS 1 TJS = 0.5655 BRL
29 maj 2025 1 BRL = 1.7537 TJS 1 TJS = 0.5702 BRL
30 maj 2025 1 BRL = 1.7646 TJS 1 TJS = 0.5667 BRL
31 maj 2025 1 BRL = 1.7445 TJS 1 TJS = 0.5732 BRL

Jun 2025

DataBRL-TJSTJS-BRL
01 cze 2025 1 BRL = 1.7445 TJS 1 TJS = 0.5732 BRL
02 cze 2025 1 BRL = 1.7459 TJS 1 TJS = 0.5728 BRL
03 cze 2025 1 BRL = 1.7456 TJS 1 TJS = 0.5729 BRL
04 cze 2025 1 BRL = 1.7615 TJS 1 TJS = 0.5677 BRL
05 cze 2025 1 BRL = 1.7549 TJS 1 TJS = 0.5698 BRL
06 cze 2025 1 BRL = 1.7679 TJS 1 TJS = 0.5657 BRL
07 cze 2025 1 BRL = 1.7813 TJS 1 TJS = 0.5614 BRL
08 cze 2025 1 BRL = 1.7813 TJS 1 TJS = 0.5614 BRL
09 cze 2025 1 BRL = 1.7834 TJS 1 TJS = 0.5607 BRL
10 cze 2025 1 BRL = 1.7898 TJS 1 TJS = 0.5587 BRL
11 cze 2025 1 BRL = 1.7939 TJS 1 TJS = 0.5574 BRL
12 cze 2025 1 BRL = 1.8303 TJS 1 TJS = 0.5464 BRL
13 cze 2025 1 BRL = 1.8251 TJS 1 TJS = 0.5479 BRL

Informacje nt. kursów wymiany BRL-TJS oraz TJS-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats