currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-TWD oraz TWD-BRL – 2026

Kursy wymiany BRL-TWD oraz TWD-BRL – 2026

Kursy wymiany BRL-TWD oraz TWD-BRL

Sprawdź poniżej kurs wymiany BRL-TWD oraz TWD-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BRL = 6,1196 TWD
1 TWD = 0,1634 BRL

Jan 2026

DataBRL-TWDTWD-BRL
01 sty 2026 1 BRL = 5.6902 TWD 1 TWD = 0.1757 BRL
02 sty 2026 1 BRL = 5.7794 TWD 1 TWD = 0.173 BRL
03 sty 2026 1 BRL = 5.7852 TWD 1 TWD = 0.1729 BRL
04 sty 2026 1 BRL = 5.7852 TWD 1 TWD = 0.1729 BRL
05 sty 2026 1 BRL = 5.7958 TWD 1 TWD = 0.1725 BRL
06 sty 2026 1 BRL = 5.818 TWD 1 TWD = 0.1719 BRL
07 sty 2026 1 BRL = 5.8452 TWD 1 TWD = 0.1711 BRL
08 sty 2026 1 BRL = 5.8698 TWD 1 TWD = 0.1704 BRL
09 sty 2026 1 BRL = 5.8621 TWD 1 TWD = 0.1706 BRL
10 sty 2026 1 BRL = 5.8841 TWD 1 TWD = 0.1699 BRL
11 sty 2026 1 BRL = 5.8841 TWD 1 TWD = 0.1699 BRL
12 sty 2026 1 BRL = 5.9097 TWD 1 TWD = 0.1692 BRL
13 sty 2026 1 BRL = 5.8751 TWD 1 TWD = 0.1702 BRL
14 sty 2026 1 BRL = 5.8762 TWD 1 TWD = 0.1702 BRL
15 sty 2026 1 BRL = 5.8603 TWD 1 TWD = 0.1706 BRL
16 sty 2026 1 BRL = 5.8769 TWD 1 TWD = 0.1702 BRL
17 sty 2026 1 BRL = 5.8897 TWD 1 TWD = 0.1698 BRL
18 sty 2026 1 BRL = 5.8897 TWD 1 TWD = 0.1698 BRL
19 sty 2026 1 BRL = 5.8716 TWD 1 TWD = 0.1703 BRL
20 sty 2026 1 BRL = 5.8753 TWD 1 TWD = 0.1702 BRL
21 sty 2026 1 BRL = 5.9016 TWD 1 TWD = 0.1694 BRL
22 sty 2026 1 BRL = 5.9506 TWD 1 TWD = 0.1681 BRL
23 sty 2026 1 BRL = 5.9671 TWD 1 TWD = 0.1676 BRL
24 sty 2026 1 BRL = 5.9326 TWD 1 TWD = 0.1686 BRL
25 sty 2026 1 BRL = 5.9326 TWD 1 TWD = 0.1686 BRL
26 sty 2026 1 BRL = 5.9559 TWD 1 TWD = 0.1679 BRL
27 sty 2026 1 BRL = 5.9618 TWD 1 TWD = 0.1677 BRL
28 sty 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
29 sty 2026 1 BRL = 6.0445 TWD 1 TWD = 0.1654 BRL
30 sty 2026 1 BRL = 6.0257 TWD 1 TWD = 0.166 BRL
31 sty 2026 1 BRL = 6.0112 TWD 1 TWD = 0.1664 BRL

Feb 2026

DataBRL-TWDTWD-BRL
01 lut 2026 1 BRL = 6.0112 TWD 1 TWD = 0.1664 BRL
02 lut 2026 1 BRL = 6.0184 TWD 1 TWD = 0.1662 BRL
03 lut 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
04 lut 2026 1 BRL = 6.0472 TWD 1 TWD = 0.1654 BRL
05 lut 2026 1 BRL = 6.0145 TWD 1 TWD = 0.1663 BRL
06 lut 2026 1 BRL = 5.9743 TWD 1 TWD = 0.1674 BRL
07 lut 2026 1 BRL = 6.0548 TWD 1 TWD = 0.1652 BRL
08 lut 2026 1 BRL = 6.0548 TWD 1 TWD = 0.1652 BRL
09 lut 2026 1 BRL = 6.0719 TWD 1 TWD = 0.1647 BRL
10 lut 2026 1 BRL = 6.0586 TWD 1 TWD = 0.1651 BRL
11 lut 2026 1 BRL = 6.0607 TWD 1 TWD = 0.165 BRL
12 lut 2026 1 BRL = 6.0571 TWD 1 TWD = 0.1651 BRL
13 lut 2026 1 BRL = 6.0218 TWD 1 TWD = 0.1661 BRL
14 lut 2026 1 BRL = 6.013 TWD 1 TWD = 0.1663 BRL
15 lut 2026 1 BRL = 6.013 TWD 1 TWD = 0.1663 BRL
16 lut 2026 1 BRL = 6.004 TWD 1 TWD = 0.1666 BRL
17 lut 2026 1 BRL = 6.0103 TWD 1 TWD = 0.1664 BRL
18 lut 2026 1 BRL = 6.0205 TWD 1 TWD = 0.1661 BRL
19 lut 2026 1 BRL = 6.0334 TWD 1 TWD = 0.1657 BRL
20 lut 2026 1 BRL = 6.0645 TWD 1 TWD = 0.1649 BRL
21 lut 2026 1 BRL = 6.091 TWD 1 TWD = 0.1642 BRL
22 lut 2026 1 BRL = 6.091 TWD 1 TWD = 0.1642 BRL
23 lut 2026 1 BRL = 6.0707 TWD 1 TWD = 0.1647 BRL
24 lut 2026 1 BRL = 6.0647 TWD 1 TWD = 0.1649 BRL
25 lut 2026 1 BRL = 6.1036 TWD 1 TWD = 0.1638 BRL
26 lut 2026 1 BRL = 6.0931 TWD 1 TWD = 0.1641 BRL
27 lut 2026 1 BRL = 6.0928 TWD 1 TWD = 0.1641 BRL
28 lut 2026 1 BRL = 6.1177 TWD 1 TWD = 0.1635 BRL

Mar 2026

DataBRL-TWDTWD-BRL
01 mar 2026 1 BRL = 6.1177 TWD 1 TWD = 0.1635 BRL
02 mar 2026 1 BRL = 6.0963 TWD 1 TWD = 0.164 BRL
03 mar 2026 1 BRL = 6.0579 TWD 1 TWD = 0.1651 BRL
04 mar 2026 1 BRL = 6.0679 TWD 1 TWD = 0.1648 BRL
05 mar 2026 1 BRL = 6.0573 TWD 1 TWD = 0.1651 BRL
06 mar 2026 1 BRL = 6.0285 TWD 1 TWD = 0.1659 BRL
07 mar 2026 1 BRL = 6.0662 TWD 1 TWD = 0.1648 BRL
08 mar 2026 1 BRL = 6.0662 TWD 1 TWD = 0.1648 BRL
09 mar 2026 1 BRL = 6.039 TWD 1 TWD = 0.1656 BRL
10 mar 2026 1 BRL = 6.1449 TWD 1 TWD = 0.1627 BRL
11 mar 2026 1 BRL = 6.1047 TWD 1 TWD = 0.1638 BRL
12 mar 2026 1 BRL = 6.1701 TWD 1 TWD = 0.1621 BRL
13 mar 2026 1 BRL = 6.1231 TWD 1 TWD = 0.1633 BRL
14 mar 2026 1 BRL = 6.0396 TWD 1 TWD = 0.1656 BRL
15 mar 2026 1 BRL = 6.0396 TWD 1 TWD = 0.1656 BRL
16 mar 2026 1 BRL = 6.0722 TWD 1 TWD = 0.1647 BRL
17 mar 2026 1 BRL = 6.1316 TWD 1 TWD = 0.1631 BRL
18 mar 2026 1 BRL = 6.1349 TWD 1 TWD = 0.163 BRL
19 mar 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
20 mar 2026 1 BRL = 6.0953 TWD 1 TWD = 0.1641 BRL
21 mar 2026 1 BRL = 6.0294 TWD 1 TWD = 0.1659 BRL
22 mar 2026 1 BRL = 6.0294 TWD 1 TWD = 0.1659 BRL
23 mar 2026 1 BRL = 6.0464 TWD 1 TWD = 0.1654 BRL
24 mar 2026 1 BRL = 6.0675 TWD 1 TWD = 0.1648 BRL
25 mar 2026 1 BRL = 6.0853 TWD 1 TWD = 0.1643 BRL
26 mar 2026 1 BRL = 6.0838 TWD 1 TWD = 0.1644 BRL
27 mar 2026 1 BRL = 6.0782 TWD 1 TWD = 0.1645 BRL
28 mar 2026 1 BRL = 6.0975 TWD 1 TWD = 0.164 BRL
29 mar 2026 1 BRL = 6.0975 TWD 1 TWD = 0.164 BRL
30 mar 2026 1 BRL = 6.0785 TWD 1 TWD = 0.1645 BRL
31 mar 2026 1 BRL = 6.1132 TWD 1 TWD = 0.1636 BRL

Apr 2026

DataBRL-TWDTWD-BRL
01 kwi 2026 1 BRL = 6.1721 TWD 1 TWD = 0.162 BRL
02 kwi 2026 1 BRL = 6.1808 TWD 1 TWD = 0.1618 BRL
03 kwi 2026 1 BRL = 6.1944 TWD 1 TWD = 0.1614 BRL
04 kwi 2026 1 BRL = 6.1999 TWD 1 TWD = 0.1613 BRL
05 kwi 2026 1 BRL = 6.1999 TWD 1 TWD = 0.1613 BRL
06 kwi 2026 1 BRL = 6.1896 TWD 1 TWD = 0.1616 BRL
07 kwi 2026 1 BRL = 6.2129 TWD 1 TWD = 0.161 BRL
08 kwi 2026 1 BRL = 6.1417 TWD 1 TWD = 0.1628 BRL
09 kwi 2026 1 BRL = 6.1972 TWD 1 TWD = 0.1614 BRL
10 kwi 2026 1 BRL = 6.2211 TWD 1 TWD = 0.1607 BRL
11 kwi 2026 1 BRL = 6.3367 TWD 1 TWD = 0.1578 BRL
12 kwi 2026 1 BRL = 6.3367 TWD 1 TWD = 0.1578 BRL
13 kwi 2026 1 BRL = 6.3062 TWD 1 TWD = 0.1586 BRL
14 kwi 2026 1 BRL = 6.3241 TWD 1 TWD = 0.1581 BRL
15 kwi 2026 1 BRL = 6.3514 TWD 1 TWD = 0.1574 BRL
16 kwi 2026 1 BRL = 6.3297 TWD 1 TWD = 0.158 BRL
17 kwi 2026 1 BRL = 6.3194 TWD 1 TWD = 0.1582 BRL
18 kwi 2026 1 BRL = 6.3203 TWD 1 TWD = 0.1582 BRL
19 kwi 2026 1 BRL = 6.322 TWD 1 TWD = 0.1582 BRL
20 kwi 2026 1 BRL = 6.2484 TWD 1 TWD = 0.16 BRL
21 kwi 2026 1 BRL = 6.3399 TWD 1 TWD = 0.1577 BRL
22 kwi 2026 1 BRL = 6.3381 TWD 1 TWD = 0.1578 BRL
23 kwi 2026 1 BRL = 6.3515 TWD 1 TWD = 0.1574 BRL
24 kwi 2026 1 BRL = 6.2112 TWD 1 TWD = 0.161 BRL
25 kwi 2026 1 BRL = 6.3212 TWD 1 TWD = 0.1582 BRL
26 kwi 2026 1 BRL = 6.3212 TWD 1 TWD = 0.1582 BRL
27 kwi 2026 1 BRL = 6.3173 TWD 1 TWD = 0.1583 BRL
28 kwi 2026 1 BRL = 6.3348 TWD 1 TWD = 0.1579 BRL
29 kwi 2026 1 BRL = 6.3521 TWD 1 TWD = 0.1574 BRL
30 kwi 2026 1 BRL = 6.3234 TWD 1 TWD = 0.1581 BRL

May 2026

DataBRL-TWDTWD-BRL
01 maj 2026 1 BRL = 6.388 TWD 1 TWD = 0.1565 BRL
02 maj 2026 1 BRL = 6.3848 TWD 1 TWD = 0.1566 BRL
03 maj 2026 1 BRL = 6.3848 TWD 1 TWD = 0.1566 BRL
04 maj 2026 1 BRL = 6.3812 TWD 1 TWD = 0.1567 BRL
05 maj 2026 1 BRL = 6.3668 TWD 1 TWD = 0.1571 BRL
06 maj 2026 1 BRL = 6.3958 TWD 1 TWD = 0.1564 BRL
07 maj 2026 1 BRL = 6.3797 TWD 1 TWD = 0.1567 BRL
08 maj 2026 1 BRL = 6.3924 TWD 1 TWD = 0.1564 BRL
09 maj 2026 1 BRL = 6.3714 TWD 1 TWD = 0.157 BRL
10 maj 2026 1 BRL = 6.3714 TWD 1 TWD = 0.157 BRL
11 maj 2026 1 BRL = 6.4117 TWD 1 TWD = 0.156 BRL
12 maj 2026 1 BRL = 6.4407 TWD 1 TWD = 0.1553 BRL
13 maj 2026 1 BRL = 6.4419 TWD 1 TWD = 0.1552 BRL
14 maj 2026 1 BRL = 6.2896 TWD 1 TWD = 0.159 BRL
15 maj 2026 1 BRL = 6.2746 TWD 1 TWD = 0.1594 BRL
16 maj 2026 1 BRL = 6.2444 TWD 1 TWD = 0.1601 BRL
17 maj 2026 1 BRL = 6.2444 TWD 1 TWD = 0.1601 BRL
18 maj 2026 1 BRL = 6.2498 TWD 1 TWD = 0.16 BRL
19 maj 2026 1 BRL = 6.342 TWD 1 TWD = 0.1577 BRL
20 maj 2026 1 BRL = 6.2883 TWD 1 TWD = 0.159 BRL
21 maj 2026 1 BRL = 6.2959 TWD 1 TWD = 0.1588 BRL
22 maj 2026 1 BRL = 6.291 TWD 1 TWD = 0.159 BRL
23 maj 2026 1 BRL = 6.2479 TWD 1 TWD = 0.1601 BRL
24 maj 2026 1 BRL = 6.2479 TWD 1 TWD = 0.1601 BRL
25 maj 2026 1 BRL = 6.2577 TWD 1 TWD = 0.1598 BRL
26 maj 2026 1 BRL = 6.2651 TWD 1 TWD = 0.1596 BRL
27 maj 2026 1 BRL = 6.2391 TWD 1 TWD = 0.1603 BRL
28 maj 2026 1 BRL = 6.2132 TWD 1 TWD = 0.1609 BRL
29 maj 2026 1 BRL = 6.2196 TWD 1 TWD = 0.1608 BRL
30 maj 2026 1 BRL = 6.2391 TWD 1 TWD = 0.1603 BRL
31 maj 2026 1 BRL = 6.2391 TWD 1 TWD = 0.1603 BRL

Jun 2026

DataBRL-TWDTWD-BRL
01 cze 2026 1 BRL = 6.1951 TWD 1 TWD = 0.1614 BRL
02 cze 2026 1 BRL = 6.2179 TWD 1 TWD = 0.1608 BRL

Informacje nt. kursów wymiany BRL-TWD oraz TWD-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats