currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-VUV oraz VUV-BRL – 2025

Kursy wymiany BRL-VUV oraz VUV-BRL – 2025

Kursy wymiany BRL-VUV oraz VUV-BRL

Sprawdź poniżej kurs wymiany BRL-VUV oraz VUV-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 20,9139 VUV
1 VUV = 0,0478 BRL

Jan 2025

DataBRL-VUVVUV-BRL
01 sty 2025 1 BRL = 19.2125 VUV 1 VUV = 0.052 BRL
02 sty 2025 1 BRL = 19.0752 VUV 1 VUV = 0.0524 BRL
03 sty 2025 1 BRL = 19.1772 VUV 1 VUV = 0.0521 BRL
04 sty 2025 1 BRL = 19.2038 VUV 1 VUV = 0.0521 BRL
05 sty 2025 1 BRL = 19.2038 VUV 1 VUV = 0.0521 BRL
06 sty 2025 1 BRL = 19.4566 VUV 1 VUV = 0.0514 BRL
07 sty 2025 1 BRL = 19.47 VUV 1 VUV = 0.0514 BRL
08 sty 2025 1 BRL = 19.3595 VUV 1 VUV = 0.0517 BRL
09 sty 2025 1 BRL = 19.4047 VUV 1 VUV = 0.0515 BRL
10 sty 2025 1 BRL = 19.5924 VUV 1 VUV = 0.051 BRL
11 sty 2025 1 BRL = 19.3858 VUV 1 VUV = 0.0516 BRL
12 sty 2025 1 BRL = 19.3858 VUV 1 VUV = 0.0516 BRL
13 sty 2025 1 BRL = 19.47 VUV 1 VUV = 0.0514 BRL
14 sty 2025 1 BRL = 19.5483 VUV 1 VUV = 0.0512 BRL
15 sty 2025 1 BRL = 19.6478 VUV 1 VUV = 0.0509 BRL
16 sty 2025 1 BRL = 19.765 VUV 1 VUV = 0.0506 BRL
17 sty 2025 1 BRL = 19.5424 VUV 1 VUV = 0.0512 BRL
18 sty 2025 1 BRL = 19.5244 VUV 1 VUV = 0.0512 BRL
19 sty 2025 1 BRL = 19.5244 VUV 1 VUV = 0.0512 BRL
20 sty 2025 1 BRL = 19.5426 VUV 1 VUV = 0.0512 BRL
21 sty 2025 1 BRL = 19.6218 VUV 1 VUV = 0.051 BRL
22 sty 2025 1 BRL = 19.7583 VUV 1 VUV = 0.0506 BRL
23 sty 2025 1 BRL = 19.9245 VUV 1 VUV = 0.0502 BRL
24 sty 2025 1 BRL = 20.09 VUV 1 VUV = 0.0498 BRL
25 sty 2025 1 BRL = 20.0775 VUV 1 VUV = 0.0498 BRL
26 sty 2025 1 BRL = 20.0775 VUV 1 VUV = 0.0498 BRL
27 sty 2025 1 BRL = 19.9791 VUV 1 VUV = 0.0501 BRL
28 sty 2025 1 BRL = 20.0944 VUV 1 VUV = 0.0498 BRL
29 sty 2025 1 BRL = 20.3041 VUV 1 VUV = 0.0493 BRL
30 sty 2025 1 BRL = 20.103 VUV 1 VUV = 0.0497 BRL
31 sty 2025 1 BRL = 20.2314 VUV 1 VUV = 0.0494 BRL

Feb 2025

DataBRL-VUVVUV-BRL
01 lut 2025 1 BRL = 20.322 VUV 1 VUV = 0.0492 BRL
02 lut 2025 1 BRL = 20.322 VUV 1 VUV = 0.0492 BRL
03 lut 2025 1 BRL = 20.2791 VUV 1 VUV = 0.0493 BRL
04 lut 2025 1 BRL = 20.4397 VUV 1 VUV = 0.0489 BRL
05 lut 2025 1 BRL = 20.5282 VUV 1 VUV = 0.0487 BRL
06 lut 2025 1 BRL = 20.4204 VUV 1 VUV = 0.049 BRL
07 lut 2025 1 BRL = 20.5825 VUV 1 VUV = 0.0486 BRL
08 lut 2025 1 BRL = 20.4474 VUV 1 VUV = 0.0489 BRL
09 lut 2025 1 BRL = 20.4464 VUV 1 VUV = 0.0489 BRL
10 lut 2025 1 BRL = 20.475 VUV 1 VUV = 0.0488 BRL
11 lut 2025 1 BRL = 20.5022 VUV 1 VUV = 0.0488 BRL
12 lut 2025 1 BRL = 20.5922 VUV 1 VUV = 0.0486 BRL
13 lut 2025 1 BRL = 21.4373 VUV 1 VUV = 0.0466 BRL
14 lut 2025 1 BRL = 21.5569 VUV 1 VUV = 0.0464 BRL
15 lut 2025 1 BRL = 21.677 VUV 1 VUV = 0.0461 BRL
16 lut 2025 1 BRL = 21.677 VUV 1 VUV = 0.0461 BRL
17 lut 2025 1 BRL = 21.6604 VUV 1 VUV = 0.0462 BRL
18 lut 2025 1 BRL = 21.6114 VUV 1 VUV = 0.0463 BRL
19 lut 2025 1 BRL = 21.5723 VUV 1 VUV = 0.0464 BRL
20 lut 2025 1 BRL = 21.6684 VUV 1 VUV = 0.0462 BRL
21 lut 2025 1 BRL = 21.6287 VUV 1 VUV = 0.0462 BRL
22 lut 2025 1 BRL = 21.5165 VUV 1 VUV = 0.0465 BRL
23 lut 2025 1 BRL = 21.4387 VUV 1 VUV = 0.0466 BRL
24 lut 2025 1 BRL = 21.4881 VUV 1 VUV = 0.0465 BRL
25 lut 2025 1 BRL = 21.0071 VUV 1 VUV = 0.0476 BRL
26 lut 2025 1 BRL = 21.396 VUV 1 VUV = 0.0467 BRL
27 lut 2025 1 BRL = 21.1667 VUV 1 VUV = 0.0472 BRL
28 lut 2025 1 BRL = 21.184 VUV 1 VUV = 0.0472 BRL

Mar 2025

DataBRL-VUVVUV-BRL
01 mar 2025 1 BRL = 21.0791 VUV 1 VUV = 0.0474 BRL
02 mar 2025 1 BRL = 21.0839 VUV 1 VUV = 0.0474 BRL
03 mar 2025 1 BRL = 20.9337 VUV 1 VUV = 0.0478 BRL
04 mar 2025 1 BRL = 20.3093 VUV 1 VUV = 0.0492 BRL
05 mar 2025 1 BRL = 21.188 VUV 1 VUV = 0.0472 BRL
06 mar 2025 1 BRL = 21.7067 VUV 1 VUV = 0.0461 BRL
07 mar 2025 1 BRL = 21.5496 VUV 1 VUV = 0.0464 BRL
08 mar 2025 1 BRL = 21.4483 VUV 1 VUV = 0.0466 BRL
09 mar 2025 1 BRL = 21.4483 VUV 1 VUV = 0.0466 BRL
10 mar 2025 1 BRL = 21.1108 VUV 1 VUV = 0.0474 BRL
11 mar 2025 1 BRL = 21.1311 VUV 1 VUV = 0.0473 BRL
12 mar 2025 1 BRL = 21.1726 VUV 1 VUV = 0.0472 BRL
13 mar 2025 1 BRL = 21.2257 VUV 1 VUV = 0.0471 BRL
14 mar 2025 1 BRL = 21.3468 VUV 1 VUV = 0.0468 BRL
15 mar 2025 1 BRL = 21.4325 VUV 1 VUV = 0.0467 BRL
16 mar 2025 1 BRL = 21.4003 VUV 1 VUV = 0.0467 BRL
17 mar 2025 1 BRL = 21.5363 VUV 1 VUV = 0.0464 BRL
18 mar 2025 1 BRL = 21.5905 VUV 1 VUV = 0.0463 BRL
19 mar 2025 1 BRL = 21.622 VUV 1 VUV = 0.0462 BRL
20 mar 2025 1 BRL = 21.6462 VUV 1 VUV = 0.0462 BRL
21 mar 2025 1 BRL = 21.4042 VUV 1 VUV = 0.0467 BRL
22 mar 2025 1 BRL = 21.4172 VUV 1 VUV = 0.0467 BRL
23 mar 2025 1 BRL = 21.3881 VUV 1 VUV = 0.0468 BRL
24 mar 2025 1 BRL = 21.4139 VUV 1 VUV = 0.0467 BRL
25 mar 2025 1 BRL = 21.3979 VUV 1 VUV = 0.0467 BRL
26 mar 2025 1 BRL = 21.482 VUV 1 VUV = 0.0466 BRL
27 mar 2025 1 BRL = 21.4204 VUV 1 VUV = 0.0467 BRL
28 mar 2025 1 BRL = 21.401 VUV 1 VUV = 0.0467 BRL
29 mar 2025 1 BRL = 21.409 VUV 1 VUV = 0.0467 BRL
30 mar 2025 1 BRL = 21.3132 VUV 1 VUV = 0.0469 BRL
31 mar 2025 1 BRL = 21.3051 VUV 1 VUV = 0.0469 BRL

Apr 2025

DataBRL-VUVVUV-BRL
01 kwi 2025 1 BRL = 21.5516 VUV 1 VUV = 0.0464 BRL
02 kwi 2025 1 BRL = 21.7147 VUV 1 VUV = 0.0461 BRL
03 kwi 2025 1 BRL = 21.5079 VUV 1 VUV = 0.0465 BRL
04 kwi 2025 1 BRL = 21.9555 VUV 1 VUV = 0.0455 BRL
05 kwi 2025 1 BRL = 21.0598 VUV 1 VUV = 0.0475 BRL
06 kwi 2025 1 BRL = 20.8941 VUV 1 VUV = 0.0479 BRL
07 kwi 2025 1 BRL = 20.7768 VUV 1 VUV = 0.0481 BRL
08 kwi 2025 1 BRL = 21.1478 VUV 1 VUV = 0.0473 BRL
09 kwi 2025 1 BRL = 20.956 VUV 1 VUV = 0.0477 BRL
10 kwi 2025 1 BRL = 21.6645 VUV 1 VUV = 0.0462 BRL
11 kwi 2025 1 BRL = 21.3696 VUV 1 VUV = 0.0468 BRL
12 kwi 2025 1 BRL = 21.1156 VUV 1 VUV = 0.0474 BRL
13 kwi 2025 1 BRL = 20.9681 VUV 1 VUV = 0.0477 BRL
14 kwi 2025 1 BRL = 20.9563 VUV 1 VUV = 0.0477 BRL
15 kwi 2025 1 BRL = 20.9695 VUV 1 VUV = 0.0477 BRL
16 kwi 2025 1 BRL = 20.593 VUV 1 VUV = 0.0486 BRL
17 kwi 2025 1 BRL = 20.823 VUV 1 VUV = 0.048 BRL
18 kwi 2025 1 BRL = 21.0134 VUV 1 VUV = 0.0476 BRL
19 kwi 2025 1 BRL = 20.9012 VUV 1 VUV = 0.0478 BRL
20 kwi 2025 1 BRL = 20.8268 VUV 1 VUV = 0.048 BRL
21 kwi 2025 1 BRL = 20.8268 VUV 1 VUV = 0.048 BRL
22 kwi 2025 1 BRL = 20.7294 VUV 1 VUV = 0.0482 BRL
23 kwi 2025 1 BRL = 21.231 VUV 1 VUV = 0.0471 BRL
24 kwi 2025 1 BRL = 20.8429 VUV 1 VUV = 0.048 BRL
25 kwi 2025 1 BRL = 21.3524 VUV 1 VUV = 0.0468 BRL
26 kwi 2025 1 BRL = 21.2849 VUV 1 VUV = 0.047 BRL
27 kwi 2025 1 BRL = 21.1904 VUV 1 VUV = 0.0472 BRL
28 kwi 2025 1 BRL = 21.1629 VUV 1 VUV = 0.0473 BRL
29 kwi 2025 1 BRL = 21.4437 VUV 1 VUV = 0.0466 BRL
30 kwi 2025 1 BRL = 21.4233 VUV 1 VUV = 0.0467 BRL

May 2025

DataBRL-VUVVUV-BRL
01 maj 2025 1 BRL = 21.1678 VUV 1 VUV = 0.0472 BRL
02 maj 2025 1 BRL = 21.1158 VUV 1 VUV = 0.0474 BRL
03 maj 2025 1 BRL = 21.417 VUV 1 VUV = 0.0467 BRL
04 maj 2025 1 BRL = 21.4072 VUV 1 VUV = 0.0467 BRL
05 maj 2025 1 BRL = 21.4122 VUV 1 VUV = 0.0467 BRL
06 maj 2025 1 BRL = 21.2219 VUV 1 VUV = 0.0471 BRL
07 maj 2025 1 BRL = 21.119 VUV 1 VUV = 0.0474 BRL
08 maj 2025 1 BRL = 20.9979 VUV 1 VUV = 0.0476 BRL
09 maj 2025 1 BRL = 21.3435 VUV 1 VUV = 0.0469 BRL
10 maj 2025 1 BRL = 21.4489 VUV 1 VUV = 0.0466 BRL
11 maj 2025 1 BRL = 21.4222 VUV 1 VUV = 0.0467 BRL
12 maj 2025 1 BRL = 21.4101 VUV 1 VUV = 0.0467 BRL
13 maj 2025 1 BRL = 21.141 VUV 1 VUV = 0.0473 BRL
14 maj 2025 1 BRL = 21.4158 VUV 1 VUV = 0.0467 BRL
15 maj 2025 1 BRL = 21.3218 VUV 1 VUV = 0.0469 BRL
16 maj 2025 1 BRL = 21.1167 VUV 1 VUV = 0.0474 BRL
17 maj 2025 1 BRL = 21.394 VUV 1 VUV = 0.0467 BRL
18 maj 2025 1 BRL = 21.3872 VUV 1 VUV = 0.0468 BRL
19 maj 2025 1 BRL = 21.4068 VUV 1 VUV = 0.0467 BRL
20 maj 2025 1 BRL = 21.4954 VUV 1 VUV = 0.0465 BRL
21 maj 2025 1 BRL = 21.3279 VUV 1 VUV = 0.0469 BRL
22 maj 2025 1 BRL = 21.4755 VUV 1 VUV = 0.0466 BRL
23 maj 2025 1 BRL = 21.0903 VUV 1 VUV = 0.0474 BRL
24 maj 2025 1 BRL = 21.4955 VUV 1 VUV = 0.0465 BRL
25 maj 2025 1 BRL = 21.4006 VUV 1 VUV = 0.0467 BRL
26 maj 2025 1 BRL = 21.2835 VUV 1 VUV = 0.047 BRL
27 maj 2025 1 BRL = 21.3815 VUV 1 VUV = 0.0468 BRL
28 maj 2025 1 BRL = 21.4608 VUV 1 VUV = 0.0466 BRL
29 maj 2025 1 BRL = 21.2179 VUV 1 VUV = 0.0471 BRL
30 maj 2025 1 BRL = 21.3359 VUV 1 VUV = 0.0469 BRL
31 maj 2025 1 BRL = 20.8555 VUV 1 VUV = 0.0479 BRL

Jun 2025

DataBRL-VUVVUV-BRL
01 cze 2025 1 BRL = 20.9948 VUV 1 VUV = 0.0476 BRL
02 cze 2025 1 BRL = 21.0161 VUV 1 VUV = 0.0476 BRL
03 cze 2025 1 BRL = 21.297 VUV 1 VUV = 0.047 BRL
04 cze 2025 1 BRL = 21.4638 VUV 1 VUV = 0.0466 BRL
05 cze 2025 1 BRL = 21.4389 VUV 1 VUV = 0.0466 BRL
06 cze 2025 1 BRL = 21.5645 VUV 1 VUV = 0.0464 BRL
07 cze 2025 1 BRL = 21.6484 VUV 1 VUV = 0.0462 BRL
08 cze 2025 1 BRL = 21.5006 VUV 1 VUV = 0.0465 BRL
09 cze 2025 1 BRL = 21.5096 VUV 1 VUV = 0.0465 BRL
10 cze 2025 1 BRL = 21.5651 VUV 1 VUV = 0.0464 BRL
11 cze 2025 1 BRL = 21.5401 VUV 1 VUV = 0.0464 BRL
12 cze 2025 1 BRL = 21.6462 VUV 1 VUV = 0.0462 BRL
13 cze 2025 1 BRL = 21.6603 VUV 1 VUV = 0.0462 BRL

Informacje nt. kursów wymiany BRL-VUV oraz VUV-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats