> Kursy wymiany BRL-VUV oraz VUV-BRL – 2025

Kursy wymiany BRL-VUV oraz VUV-BRL – 2025

Kursy wymiany BRL-VUV oraz VUV-BRL

Sprawdź poniżej kurs wymiany BRL-VUV oraz VUV-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BRL = 21,5905 VUV

1 VUV = 0,0463 BRL

1 rok 2 lata 3 lata

BRL na VUVVUV na BRL

Jan 2025

Data	BRL-VUV	VUV-BRL
01 sty 2025	1 BRL = 19.2125 VUV	1 VUV = 0.052 BRL
02 sty 2025	1 BRL = 19.0752 VUV	1 VUV = 0.0524 BRL
03 sty 2025	1 BRL = 19.1772 VUV	1 VUV = 0.0521 BRL
04 sty 2025	1 BRL = 19.2038 VUV	1 VUV = 0.0521 BRL
05 sty 2025	1 BRL = 19.2038 VUV	1 VUV = 0.0521 BRL
06 sty 2025	1 BRL = 19.4566 VUV	1 VUV = 0.0514 BRL
07 sty 2025	1 BRL = 19.47 VUV	1 VUV = 0.0514 BRL
08 sty 2025	1 BRL = 19.3595 VUV	1 VUV = 0.0517 BRL
09 sty 2025	1 BRL = 19.4047 VUV	1 VUV = 0.0515 BRL
10 sty 2025	1 BRL = 19.5924 VUV	1 VUV = 0.051 BRL
11 sty 2025	1 BRL = 19.3858 VUV	1 VUV = 0.0516 BRL
12 sty 2025	1 BRL = 19.3858 VUV	1 VUV = 0.0516 BRL
13 sty 2025	1 BRL = 19.47 VUV	1 VUV = 0.0514 BRL
14 sty 2025	1 BRL = 19.5483 VUV	1 VUV = 0.0512 BRL
15 sty 2025	1 BRL = 19.6478 VUV	1 VUV = 0.0509 BRL
16 sty 2025	1 BRL = 19.765 VUV	1 VUV = 0.0506 BRL
17 sty 2025	1 BRL = 19.5424 VUV	1 VUV = 0.0512 BRL
18 sty 2025	1 BRL = 19.5244 VUV	1 VUV = 0.0512 BRL
19 sty 2025	1 BRL = 19.5244 VUV	1 VUV = 0.0512 BRL
20 sty 2025	1 BRL = 19.5426 VUV	1 VUV = 0.0512 BRL
21 sty 2025	1 BRL = 19.6218 VUV	1 VUV = 0.051 BRL
22 sty 2025	1 BRL = 19.7583 VUV	1 VUV = 0.0506 BRL
23 sty 2025	1 BRL = 19.9245 VUV	1 VUV = 0.0502 BRL
24 sty 2025	1 BRL = 20.09 VUV	1 VUV = 0.0498 BRL
25 sty 2025	1 BRL = 20.0775 VUV	1 VUV = 0.0498 BRL
26 sty 2025	1 BRL = 20.0775 VUV	1 VUV = 0.0498 BRL
27 sty 2025	1 BRL = 19.9791 VUV	1 VUV = 0.0501 BRL
28 sty 2025	1 BRL = 20.0944 VUV	1 VUV = 0.0498 BRL
29 sty 2025	1 BRL = 20.3041 VUV	1 VUV = 0.0493 BRL
30 sty 2025	1 BRL = 20.103 VUV	1 VUV = 0.0497 BRL
31 sty 2025	1 BRL = 20.2314 VUV	1 VUV = 0.0494 BRL

Feb 2025

Data	BRL-VUV	VUV-BRL
01 lut 2025	1 BRL = 20.322 VUV	1 VUV = 0.0492 BRL
02 lut 2025	1 BRL = 20.322 VUV	1 VUV = 0.0492 BRL
03 lut 2025	1 BRL = 20.2791 VUV	1 VUV = 0.0493 BRL
04 lut 2025	1 BRL = 20.4397 VUV	1 VUV = 0.0489 BRL
05 lut 2025	1 BRL = 20.5282 VUV	1 VUV = 0.0487 BRL
06 lut 2025	1 BRL = 20.4204 VUV	1 VUV = 0.049 BRL
07 lut 2025	1 BRL = 20.5825 VUV	1 VUV = 0.0486 BRL
08 lut 2025	1 BRL = 20.4474 VUV	1 VUV = 0.0489 BRL
09 lut 2025	1 BRL = 20.4464 VUV	1 VUV = 0.0489 BRL
10 lut 2025	1 BRL = 20.475 VUV	1 VUV = 0.0488 BRL
11 lut 2025	1 BRL = 20.5022 VUV	1 VUV = 0.0488 BRL
12 lut 2025	1 BRL = 20.5922 VUV	1 VUV = 0.0486 BRL
13 lut 2025	1 BRL = 21.4373 VUV	1 VUV = 0.0466 BRL
14 lut 2025	1 BRL = 21.5569 VUV	1 VUV = 0.0464 BRL
15 lut 2025	1 BRL = 21.677 VUV	1 VUV = 0.0461 BRL
16 lut 2025	1 BRL = 21.677 VUV	1 VUV = 0.0461 BRL
17 lut 2025	1 BRL = 21.6604 VUV	1 VUV = 0.0462 BRL
18 lut 2025	1 BRL = 21.6114 VUV	1 VUV = 0.0463 BRL
19 lut 2025	1 BRL = 21.5723 VUV	1 VUV = 0.0464 BRL
20 lut 2025	1 BRL = 21.6684 VUV	1 VUV = 0.0462 BRL
21 lut 2025	1 BRL = 21.6287 VUV	1 VUV = 0.0462 BRL
22 lut 2025	1 BRL = 21.5165 VUV	1 VUV = 0.0465 BRL
23 lut 2025	1 BRL = 21.4387 VUV	1 VUV = 0.0466 BRL
24 lut 2025	1 BRL = 21.4881 VUV	1 VUV = 0.0465 BRL
25 lut 2025	1 BRL = 21.0071 VUV	1 VUV = 0.0476 BRL
26 lut 2025	1 BRL = 21.396 VUV	1 VUV = 0.0467 BRL
27 lut 2025	1 BRL = 21.1667 VUV	1 VUV = 0.0472 BRL
28 lut 2025	1 BRL = 21.184 VUV	1 VUV = 0.0472 BRL

Mar 2025

Data	BRL-VUV	VUV-BRL
01 mar 2025	1 BRL = 21.0791 VUV	1 VUV = 0.0474 BRL
02 mar 2025	1 BRL = 21.0839 VUV	1 VUV = 0.0474 BRL
03 mar 2025	1 BRL = 20.9337 VUV	1 VUV = 0.0478 BRL
04 mar 2025	1 BRL = 20.3093 VUV	1 VUV = 0.0492 BRL
05 mar 2025	1 BRL = 21.188 VUV	1 VUV = 0.0472 BRL
06 mar 2025	1 BRL = 21.7067 VUV	1 VUV = 0.0461 BRL
07 mar 2025	1 BRL = 21.5496 VUV	1 VUV = 0.0464 BRL
08 mar 2025	1 BRL = 21.4483 VUV	1 VUV = 0.0466 BRL
09 mar 2025	1 BRL = 21.4483 VUV	1 VUV = 0.0466 BRL
10 mar 2025	1 BRL = 21.1108 VUV	1 VUV = 0.0474 BRL
11 mar 2025	1 BRL = 21.1311 VUV	1 VUV = 0.0473 BRL
12 mar 2025	1 BRL = 21.1726 VUV	1 VUV = 0.0472 BRL
13 mar 2025	1 BRL = 21.2257 VUV	1 VUV = 0.0471 BRL
14 mar 2025	1 BRL = 21.3468 VUV	1 VUV = 0.0468 BRL
15 mar 2025	1 BRL = 21.4325 VUV	1 VUV = 0.0467 BRL
16 mar 2025	1 BRL = 21.4003 VUV	1 VUV = 0.0467 BRL
17 mar 2025	1 BRL = 21.5363 VUV	1 VUV = 0.0464 BRL
18 mar 2025	1 BRL = 21.5905 VUV	1 VUV = 0.0463 BRL
19 mar 2025	1 BRL = 21.622 VUV	1 VUV = 0.0462 BRL
20 mar 2025	1 BRL = 21.6462 VUV	1 VUV = 0.0462 BRL
21 mar 2025	1 BRL = 21.4042 VUV	1 VUV = 0.0467 BRL
22 mar 2025	1 BRL = 21.4172 VUV	1 VUV = 0.0467 BRL
23 mar 2025	1 BRL = 21.3881 VUV	1 VUV = 0.0468 BRL
24 mar 2025	1 BRL = 21.4139 VUV	1 VUV = 0.0467 BRL
25 mar 2025	1 BRL = 21.3979 VUV	1 VUV = 0.0467 BRL
26 mar 2025	1 BRL = 21.482 VUV	1 VUV = 0.0466 BRL
27 mar 2025	1 BRL = 21.4204 VUV	1 VUV = 0.0467 BRL
28 mar 2025	1 BRL = 21.401 VUV	1 VUV = 0.0467 BRL
29 mar 2025	1 BRL = 21.409 VUV	1 VUV = 0.0467 BRL
30 mar 2025	1 BRL = 21.3132 VUV	1 VUV = 0.0469 BRL
31 mar 2025	1 BRL = 21.3051 VUV	1 VUV = 0.0469 BRL

Apr 2025

Data	BRL-VUV	VUV-BRL
01 kwi 2025	1 BRL = 21.5516 VUV	1 VUV = 0.0464 BRL
02 kwi 2025	1 BRL = 21.7147 VUV	1 VUV = 0.0461 BRL
03 kwi 2025	1 BRL = 21.5079 VUV	1 VUV = 0.0465 BRL
04 kwi 2025	1 BRL = 21.9555 VUV	1 VUV = 0.0455 BRL
05 kwi 2025	1 BRL = 21.0598 VUV	1 VUV = 0.0475 BRL
06 kwi 2025	1 BRL = 20.8941 VUV	1 VUV = 0.0479 BRL
07 kwi 2025	1 BRL = 20.7768 VUV	1 VUV = 0.0481 BRL
08 kwi 2025	1 BRL = 21.1478 VUV	1 VUV = 0.0473 BRL
09 kwi 2025	1 BRL = 20.956 VUV	1 VUV = 0.0477 BRL
10 kwi 2025	1 BRL = 21.6645 VUV	1 VUV = 0.0462 BRL
11 kwi 2025	1 BRL = 21.3696 VUV	1 VUV = 0.0468 BRL
12 kwi 2025	1 BRL = 21.1156 VUV	1 VUV = 0.0474 BRL
13 kwi 2025	1 BRL = 20.9681 VUV	1 VUV = 0.0477 BRL
14 kwi 2025	1 BRL = 20.9563 VUV	1 VUV = 0.0477 BRL
15 kwi 2025	1 BRL = 20.9695 VUV	1 VUV = 0.0477 BRL
16 kwi 2025	1 BRL = 20.593 VUV	1 VUV = 0.0486 BRL
17 kwi 2025	1 BRL = 20.823 VUV	1 VUV = 0.048 BRL
18 kwi 2025	1 BRL = 21.0134 VUV	1 VUV = 0.0476 BRL
19 kwi 2025	1 BRL = 20.9012 VUV	1 VUV = 0.0478 BRL
20 kwi 2025	1 BRL = 20.8268 VUV	1 VUV = 0.048 BRL
21 kwi 2025	1 BRL = 20.8268 VUV	1 VUV = 0.048 BRL
22 kwi 2025	1 BRL = 20.7294 VUV	1 VUV = 0.0482 BRL
23 kwi 2025	1 BRL = 21.231 VUV	1 VUV = 0.0471 BRL
24 kwi 2025	1 BRL = 20.8429 VUV	1 VUV = 0.048 BRL
25 kwi 2025	1 BRL = 21.3524 VUV	1 VUV = 0.0468 BRL
26 kwi 2025	1 BRL = 21.2849 VUV	1 VUV = 0.047 BRL
27 kwi 2025	1 BRL = 21.1904 VUV	1 VUV = 0.0472 BRL
28 kwi 2025	1 BRL = 21.1629 VUV	1 VUV = 0.0473 BRL
29 kwi 2025	1 BRL = 21.4437 VUV	1 VUV = 0.0466 BRL
30 kwi 2025	1 BRL = 21.4233 VUV	1 VUV = 0.0467 BRL

May 2025

Data	BRL-VUV	VUV-BRL
01 maj 2025	1 BRL = 21.1678 VUV	1 VUV = 0.0472 BRL
02 maj 2025	1 BRL = 21.1158 VUV	1 VUV = 0.0474 BRL
03 maj 2025	1 BRL = 21.417 VUV	1 VUV = 0.0467 BRL
04 maj 2025	1 BRL = 21.4072 VUV	1 VUV = 0.0467 BRL
05 maj 2025	1 BRL = 21.4122 VUV	1 VUV = 0.0467 BRL
06 maj 2025	1 BRL = 21.2219 VUV	1 VUV = 0.0471 BRL
07 maj 2025	1 BRL = 21.119 VUV	1 VUV = 0.0474 BRL
08 maj 2025	1 BRL = 20.9979 VUV	1 VUV = 0.0476 BRL
09 maj 2025	1 BRL = 21.3435 VUV	1 VUV = 0.0469 BRL
10 maj 2025	1 BRL = 21.4489 VUV	1 VUV = 0.0466 BRL
11 maj 2025	1 BRL = 21.4222 VUV	1 VUV = 0.0467 BRL
12 maj 2025	1 BRL = 21.4101 VUV	1 VUV = 0.0467 BRL
13 maj 2025	1 BRL = 21.141 VUV	1 VUV = 0.0473 BRL
14 maj 2025	1 BRL = 21.4158 VUV	1 VUV = 0.0467 BRL
15 maj 2025	1 BRL = 21.3218 VUV	1 VUV = 0.0469 BRL
16 maj 2025	1 BRL = 21.1167 VUV	1 VUV = 0.0474 BRL
17 maj 2025	1 BRL = 21.394 VUV	1 VUV = 0.0467 BRL
18 maj 2025	1 BRL = 21.3872 VUV	1 VUV = 0.0468 BRL
19 maj 2025	1 BRL = 21.4068 VUV	1 VUV = 0.0467 BRL
20 maj 2025	1 BRL = 21.4954 VUV	1 VUV = 0.0465 BRL
21 maj 2025	1 BRL = 21.3279 VUV	1 VUV = 0.0469 BRL
22 maj 2025	1 BRL = 21.4755 VUV	1 VUV = 0.0466 BRL
23 maj 2025	1 BRL = 21.0903 VUV	1 VUV = 0.0474 BRL
24 maj 2025	1 BRL = 21.4955 VUV	1 VUV = 0.0465 BRL
25 maj 2025	1 BRL = 21.4006 VUV	1 VUV = 0.0467 BRL
26 maj 2025	1 BRL = 21.2835 VUV	1 VUV = 0.047 BRL
27 maj 2025	1 BRL = 21.3815 VUV	1 VUV = 0.0468 BRL
28 maj 2025	1 BRL = 21.4608 VUV	1 VUV = 0.0466 BRL
29 maj 2025	1 BRL = 21.2179 VUV	1 VUV = 0.0471 BRL
30 maj 2025	1 BRL = 21.3359 VUV	1 VUV = 0.0469 BRL
31 maj 2025	1 BRL = 20.8555 VUV	1 VUV = 0.0479 BRL

Jun 2025

Data	BRL-VUV	VUV-BRL
01 cze 2025	1 BRL = 20.9948 VUV	1 VUV = 0.0476 BRL
02 cze 2025	1 BRL = 21.0161 VUV	1 VUV = 0.0476 BRL
03 cze 2025	1 BRL = 21.297 VUV	1 VUV = 0.047 BRL
04 cze 2025	1 BRL = 21.4638 VUV	1 VUV = 0.0466 BRL
05 cze 2025	1 BRL = 21.4389 VUV	1 VUV = 0.0466 BRL
06 cze 2025	1 BRL = 21.5645 VUV	1 VUV = 0.0464 BRL
07 cze 2025	1 BRL = 21.6484 VUV	1 VUV = 0.0462 BRL
08 cze 2025	1 BRL = 21.5006 VUV	1 VUV = 0.0465 BRL
09 cze 2025	1 BRL = 21.5096 VUV	1 VUV = 0.0465 BRL
10 cze 2025	1 BRL = 21.5651 VUV	1 VUV = 0.0464 BRL
11 cze 2025	1 BRL = 21.5401 VUV	1 VUV = 0.0464 BRL
12 cze 2025	1 BRL = 21.6462 VUV	1 VUV = 0.0462 BRL
13 cze 2025	1 BRL = 21.6603 VUV	1 VUV = 0.0462 BRL
14 cze 2025	1 BRL = 21.5579 VUV	1 VUV = 0.0464 BRL
15 cze 2025	1 BRL = 21.4834 VUV	1 VUV = 0.0465 BRL
16 cze 2025	1 BRL = 21.5227 VUV	1 VUV = 0.0465 BRL
17 cze 2025	1 BRL = 21.8356 VUV	1 VUV = 0.0458 BRL
18 cze 2025	1 BRL = 21.7446 VUV	1 VUV = 0.046 BRL
19 cze 2025	1 BRL = 21.8634 VUV	1 VUV = 0.0457 BRL
20 cze 2025	1 BRL = 21.8608 VUV	1 VUV = 0.0457 BRL
21 cze 2025	1 BRL = 21.8036 VUV	1 VUV = 0.0459 BRL
22 cze 2025	1 BRL = 21.7495 VUV	1 VUV = 0.046 BRL
23 cze 2025	1 BRL = 21.7475 VUV	1 VUV = 0.046 BRL
24 cze 2025	1 BRL = 21.8577 VUV	1 VUV = 0.0458 BRL
25 cze 2025	1 BRL = 21.8612 VUV	1 VUV = 0.0457 BRL
26 cze 2025	1 BRL = 21.6543 VUV	1 VUV = 0.0462 BRL
27 cze 2025	1 BRL = 21.9131 VUV	1 VUV = 0.0456 BRL
28 cze 2025	1 BRL = 21.8434 VUV	1 VUV = 0.0458 BRL
29 cze 2025	1 BRL = 21.6996 VUV	1 VUV = 0.0461 BRL
30 cze 2025	1 BRL = 21.6954 VUV	1 VUV = 0.0461 BRL

Jul 2025

Data	BRL-VUV	VUV-BRL
01 lip 2025	1 BRL = 22.0102 VUV	1 VUV = 0.0454 BRL
02 lip 2025	1 BRL = 21.7514 VUV	1 VUV = 0.046 BRL
03 lip 2025	1 BRL = 21.8977 VUV	1 VUV = 0.0457 BRL
04 lip 2025	1 BRL = 22.0227 VUV	1 VUV = 0.0454 BRL
05 lip 2025	1 BRL = 21.9849 VUV	1 VUV = 0.0455 BRL
06 lip 2025	1 BRL = 21.8559 VUV	1 VUV = 0.0458 BRL
07 lip 2025	1 BRL = 21.843 VUV	1 VUV = 0.0458 BRL
08 lip 2025	1 BRL = 21.7443 VUV	1 VUV = 0.046 BRL
09 lip 2025	1 BRL = 21.9015 VUV	1 VUV = 0.0457 BRL
10 lip 2025	1 BRL = 21.3686 VUV	1 VUV = 0.0468 BRL
11 lip 2025	1 BRL = 21.6503 VUV	1 VUV = 0.0462 BRL
12 lip 2025	1 BRL = 21.4973 VUV	1 VUV = 0.0465 BRL
13 lip 2025	1 BRL = 21.512 VUV	1 VUV = 0.0465 BRL
14 lip 2025	1 BRL = 21.5007 VUV	1 VUV = 0.0465 BRL
15 lip 2025	1 BRL = 21.3811 VUV	1 VUV = 0.0468 BRL
16 lip 2025	1 BRL = 21.491 VUV	1 VUV = 0.0465 BRL
17 lip 2025	1 BRL = 21.4805 VUV	1 VUV = 0.0466 BRL
18 lip 2025	1 BRL = 21.5885 VUV	1 VUV = 0.0463 BRL
19 lip 2025	1 BRL = 21.4187 VUV	1 VUV = 0.0467 BRL
20 lip 2025	1 BRL = 21.4657 VUV	1 VUV = 0.0466 BRL
21 lip 2025	1 BRL = 21.4696 VUV	1 VUV = 0.0466 BRL
22 lip 2025	1 BRL = 21.3302 VUV	1 VUV = 0.0469 BRL
23 lip 2025	1 BRL = 21.5703 VUV	1 VUV = 0.0464 BRL
24 lip 2025	1 BRL = 21.6944 VUV	1 VUV = 0.0461 BRL
25 lip 2025	1 BRL = 21.6187 VUV	1 VUV = 0.0463 BRL
26 lip 2025	1 BRL = 21.4751 VUV	1 VUV = 0.0466 BRL
27 lip 2025	1 BRL = 21.3248 VUV	1 VUV = 0.0469 BRL
28 lip 2025	1 BRL = 21.3074 VUV	1 VUV = 0.0469 BRL
29 lip 2025	1 BRL = 21.3083 VUV	1 VUV = 0.0469 BRL
30 lip 2025	1 BRL = 21.4072 VUV	1 VUV = 0.0467 BRL
31 lip 2025	1 BRL = 21.33 VUV	1 VUV = 0.0469 BRL

Aug 2025

Data	BRL-VUV	VUV-BRL
01 sie 2025	1 BRL = 21.4392 VUV	1 VUV = 0.0466 BRL
02 sie 2025	1 BRL = 21.6902 VUV	1 VUV = 0.0461 BRL
03 sie 2025	1 BRL = 21.7713 VUV	1 VUV = 0.0459 BRL
04 sie 2025	1 BRL = 21.7594 VUV	1 VUV = 0.046 BRL
05 sie 2025	1 BRL = 21.63 VUV	1 VUV = 0.0462 BRL
06 sie 2025	1 BRL = 21.633 VUV	1 VUV = 0.0462 BRL
07 sie 2025	1 BRL = 22.0238 VUV	1 VUV = 0.0454 BRL
08 sie 2025	1 BRL = 22.1246 VUV	1 VUV = 0.0452 BRL
09 sie 2025	1 BRL = 21.8198 VUV	1 VUV = 0.0458 BRL
10 sie 2025	1 BRL = 21.9819 VUV	1 VUV = 0.0455 BRL
11 sie 2025	1 BRL = 21.9738 VUV	1 VUV = 0.0455 BRL
12 sie 2025	1 BRL = 21.9149 VUV	1 VUV = 0.0456 BRL
13 sie 2025	1 BRL = 22.1804 VUV	1 VUV = 0.0451 BRL
14 sie 2025	1 BRL = 22.1446 VUV	1 VUV = 0.0452 BRL
15 sie 2025	1 BRL = 22.0562 VUV	1 VUV = 0.0453 BRL
16 sie 2025	1 BRL = 22.0706 VUV	1 VUV = 0.0453 BRL
17 sie 2025	1 BRL = 22.0599 VUV	1 VUV = 0.0453 BRL
18 sie 2025	1 BRL = 22.0566 VUV	1 VUV = 0.0453 BRL
19 sie 2025	1 BRL = 21.9553 VUV	1 VUV = 0.0455 BRL
20 sie 2025	1 BRL = 21.6869 VUV	1 VUV = 0.0461 BRL
21 sie 2025	1 BRL = 21.8304 VUV	1 VUV = 0.0458 BRL
22 sie 2025	1 BRL = 21.9734 VUV	1 VUV = 0.0455 BRL
23 sie 2025	1 BRL = 22.1628 VUV	1 VUV = 0.0451 BRL
24 sie 2025	1 BRL = 22.2188 VUV	1 VUV = 0.045 BRL
25 sie 2025	1 BRL = 22.1953 VUV	1 VUV = 0.0451 BRL
26 sie 2025	1 BRL = 21.9934 VUV	1 VUV = 0.0455 BRL
27 sie 2025	1 BRL = 21.9416 VUV	1 VUV = 0.0456 BRL
28 sie 2025	1 BRL = 22.1298 VUV	1 VUV = 0.0452 BRL
29 sie 2025	1 BRL = 22.1257 VUV	1 VUV = 0.0452 BRL
30 sie 2025	1 BRL = 21.9931 VUV	1 VUV = 0.0455 BRL
31 sie 2025	1 BRL = 22.0157 VUV	1 VUV = 0.0454 BRL

Sep 2025

Data	BRL-VUV	VUV-BRL
01 wrz 2025	1 BRL = 22.0179 VUV	1 VUV = 0.0454 BRL
02 wrz 2025	1 BRL = 21.8638 VUV	1 VUV = 0.0457 BRL
03 wrz 2025	1 BRL = 21.9466 VUV	1 VUV = 0.0456 BRL
04 wrz 2025	1 BRL = 22.0473 VUV	1 VUV = 0.0454 BRL
05 wrz 2025	1 BRL = 21.975 VUV	1 VUV = 0.0455 BRL
06 wrz 2025	1 BRL = 22.2114 VUV	1 VUV = 0.045 BRL
07 wrz 2025	1 BRL = 22.1893 VUV	1 VUV = 0.0451 BRL
08 wrz 2025	1 BRL = 22.26 VUV	1 VUV = 0.0449 BRL
09 wrz 2025	1 BRL = 22.1606 VUV	1 VUV = 0.0451 BRL
10 wrz 2025	1 BRL = 22.0362 VUV	1 VUV = 0.0454 BRL
11 wrz 2025	1 BRL = 22.0338 VUV	1 VUV = 0.0454 BRL
12 wrz 2025	1 BRL = 22.1137 VUV	1 VUV = 0.0452 BRL
13 wrz 2025	1 BRL = 22.2175 VUV	1 VUV = 0.045 BRL
14 wrz 2025	1 BRL = 22.2448 VUV	1 VUV = 0.045 BRL
15 wrz 2025	1 BRL = 22.3278 VUV	1 VUV = 0.0448 BRL
16 wrz 2025	1 BRL = 22.4151 VUV	1 VUV = 0.0446 BRL
17 wrz 2025	1 BRL = 22.3953 VUV	1 VUV = 0.0447 BRL
18 wrz 2025	1 BRL = 22.4142 VUV	1 VUV = 0.0446 BRL
19 wrz 2025	1 BRL = 22.3723 VUV	1 VUV = 0.0447 BRL
20 wrz 2025	1 BRL = 22.3653 VUV	1 VUV = 0.0447 BRL
21 wrz 2025	1 BRL = 22.3118 VUV	1 VUV = 0.0448 BRL
22 wrz 2025	1 BRL = 22.5312 VUV	1 VUV = 0.0444 BRL
23 wrz 2025	1 BRL = 22.4052 VUV	1 VUV = 0.0446 BRL
24 wrz 2025	1 BRL = 22.5872 VUV	1 VUV = 0.0443 BRL
25 wrz 2025	1 BRL = 22.5046 VUV	1 VUV = 0.0444 BRL
26 wrz 2025	1 BRL = 22.3177 VUV	1 VUV = 0.0448 BRL
27 wrz 2025	1 BRL = 22.4973 VUV	1 VUV = 0.0444 BRL
28 wrz 2025	1 BRL = 22.3842 VUV	1 VUV = 0.0447 BRL
29 wrz 2025	1 BRL = 22.5854 VUV	1 VUV = 0.0443 BRL
30 wrz 2025	1 BRL = 22.619 VUV	1 VUV = 0.0442 BRL

Oct 2025

Data	BRL-VUV	VUV-BRL
01 paź 2025	1 BRL = 22.6047 VUV	1 VUV = 0.0442 BRL
02 paź 2025	1 BRL = 22.5565 VUV	1 VUV = 0.0443 BRL
03 paź 2025	1 BRL = 22.5069 VUV	1 VUV = 0.0444 BRL
04 paź 2025	1 BRL = 22.636 VUV	1 VUV = 0.0442 BRL
05 paź 2025	1 BRL = 22.6446 VUV	1 VUV = 0.0442 BRL
06 paź 2025	1 BRL = 22.616 VUV	1 VUV = 0.0442 BRL
07 paź 2025	1 BRL = 22.7581 VUV	1 VUV = 0.0439 BRL
08 paź 2025	1 BRL = 22.6168 VUV	1 VUV = 0.0442 BRL
09 paź 2025	1 BRL = 22.6614 VUV	1 VUV = 0.0441 BRL
10 paź 2025	1 BRL = 22.6823 VUV	1 VUV = 0.0441 BRL
11 paź 2025	1 BRL = 22.0571 VUV	1 VUV = 0.0453 BRL
12 paź 2025	1 BRL = 22.0734 VUV	1 VUV = 0.0453 BRL
13 paź 2025	1 BRL = 21.9101 VUV	1 VUV = 0.0456 BRL
14 paź 2025	1 BRL = 22.2719 VUV	1 VUV = 0.0449 BRL
15 paź 2025	1 BRL = 22.4479 VUV	1 VUV = 0.0445 BRL
16 paź 2025	1 BRL = 22.4926 VUV	1 VUV = 0.0445 BRL
17 paź 2025	1 BRL = 22.4991 VUV	1 VUV = 0.0444 BRL
18 paź 2025	1 BRL = 22.7533 VUV	1 VUV = 0.0439 BRL
19 paź 2025	1 BRL = 22.5798 VUV	1 VUV = 0.0443 BRL
20 paź 2025	1 BRL = 22.674 VUV	1 VUV = 0.0441 BRL
21 paź 2025	1 BRL = 22.7668 VUV	1 VUV = 0.0439 BRL
22 paź 2025	1 BRL = 22.5879 VUV	1 VUV = 0.0443 BRL
23 paź 2025	1 BRL = 22.6048 VUV	1 VUV = 0.0442 BRL
24 paź 2025	1 BRL = 22.6379 VUV	1 VUV = 0.0442 BRL
25 paź 2025	1 BRL = 22.6469 VUV	1 VUV = 0.0442 BRL
26 paź 2025	1 BRL = 22.6352 VUV	1 VUV = 0.0442 BRL
27 paź 2025	1 BRL = 22.7735 VUV	1 VUV = 0.0439 BRL
28 paź 2025	1 BRL = 22.6816 VUV	1 VUV = 0.0441 BRL
29 paź 2025	1 BRL = 22.7462 VUV	1 VUV = 0.044 BRL
30 paź 2025	1 BRL = 22.602 VUV	1 VUV = 0.0442 BRL
31 paź 2025	1 BRL = 22.564 VUV	1 VUV = 0.0443 BRL

Nov 2025

Data	BRL-VUV	VUV-BRL
01 lis 2025	1 BRL = 22.6693 VUV	1 VUV = 0.0441 BRL
02 lis 2025	1 BRL = 22.6169 VUV	1 VUV = 0.0442 BRL
03 lis 2025	1 BRL = 22.7186 VUV	1 VUV = 0.044 BRL
04 lis 2025	1 BRL = 22.6494 VUV	1 VUV = 0.0442 BRL
05 lis 2025	1 BRL = 22.5738 VUV	1 VUV = 0.0443 BRL
06 lis 2025	1 BRL = 22.8418 VUV	1 VUV = 0.0438 BRL
07 lis 2025	1 BRL = 22.8302 VUV	1 VUV = 0.0438 BRL
08 lis 2025	1 BRL = 22.9145 VUV	1 VUV = 0.0436 BRL
09 lis 2025	1 BRL = 22.9358 VUV	1 VUV = 0.0436 BRL
10 lis 2025	1 BRL = 23.0588 VUV	1 VUV = 0.0434 BRL
11 lis 2025	1 BRL = 23.1113 VUV	1 VUV = 0.0433 BRL
12 lis 2025	1 BRL = 23.1769 VUV	1 VUV = 0.0431 BRL
13 lis 2025	1 BRL = 23.1177 VUV	1 VUV = 0.0433 BRL
14 lis 2025	1 BRL = 22.9848 VUV	1 VUV = 0.0435 BRL
15 lis 2025	1 BRL = 23.0072 VUV	1 VUV = 0.0435 BRL
16 lis 2025	1 BRL = 23.0031 VUV	1 VUV = 0.0435 BRL
17 lis 2025	1 BRL = 23.0631 VUV	1 VUV = 0.0434 BRL
18 lis 2025	1 BRL = 22.846 VUV	1 VUV = 0.0438 BRL
19 lis 2025	1 BRL = 22.9024 VUV	1 VUV = 0.0437 BRL
20 lis 2025	1 BRL = 22.8845 VUV	1 VUV = 0.0437 BRL
21 lis 2025	1 BRL = 22.8395 VUV	1 VUV = 0.0438 BRL
22 lis 2025	1 BRL = 22.6966 VUV	1 VUV = 0.0441 BRL
23 lis 2025	1 BRL = 22.6621 VUV	1 VUV = 0.0441 BRL
24 lis 2025	1 BRL = 22.7484 VUV	1 VUV = 0.044 BRL
25 lis 2025	1 BRL = 22.9096 VUV	1 VUV = 0.0436 BRL
26 lis 2025	1 BRL = 22.8154 VUV	1 VUV = 0.0438 BRL
27 lis 2025	1 BRL = 22.937 VUV	1 VUV = 0.0436 BRL
28 lis 2025	1 BRL = 22.876 VUV	1 VUV = 0.0437 BRL
29 lis 2025	1 BRL = 22.921 VUV	1 VUV = 0.0436 BRL
30 lis 2025	1 BRL = 22.8114 VUV	1 VUV = 0.0438 BRL

Dec 2025

Data	BRL-VUV	VUV-BRL
01 gru 2025	1 BRL = 22.8177 VUV	1 VUV = 0.0438 BRL
02 gru 2025	1 BRL = 22.8336 VUV	1 VUV = 0.0438 BRL
03 gru 2025	1 BRL = 22.9658 VUV	1 VUV = 0.0435 BRL
04 gru 2025	1 BRL = 23.0061 VUV	1 VUV = 0.0435 BRL
05 gru 2025	1 BRL = 23.0026 VUV	1 VUV = 0.0435 BRL
06 gru 2025	1 BRL = 22.4411 VUV	1 VUV = 0.0446 BRL
07 gru 2025	1 BRL = 22.3106 VUV	1 VUV = 0.0448 BRL
08 gru 2025	1 BRL = 22.5652 VUV	1 VUV = 0.0443 BRL
09 gru 2025	1 BRL = 22.3508 VUV	1 VUV = 0.0447 BRL
10 gru 2025	1 BRL = 22.4457 VUV	1 VUV = 0.0446 BRL
11 gru 2025	1 BRL = 22.4807 VUV	1 VUV = 0.0445 BRL
12 gru 2025	1 BRL = 22.4621 VUV	1 VUV = 0.0445 BRL
13 gru 2025	1 BRL = 22.3985 VUV	1 VUV = 0.0446 BRL
14 gru 2025	1 BRL = 22.2678 VUV	1 VUV = 0.0449 BRL
15 gru 2025	1 BRL = 22.3871 VUV	1 VUV = 0.0447 BRL
16 gru 2025	1 BRL = 22.3988 VUV	1 VUV = 0.0446 BRL
17 gru 2025	1 BRL = 22.048 VUV	1 VUV = 0.0454 BRL
18 gru 2025	1 BRL = 21.893 VUV	1 VUV = 0.0457 BRL
19 gru 2025	1 BRL = 21.896 VUV	1 VUV = 0.0457 BRL
20 gru 2025	1 BRL = 21.825 VUV	1 VUV = 0.0458 BRL

Informacje nt. kursów wymiany BRL-VUV oraz VUV-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości