currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-VUV oraz VUV-BRL – 2026

Kursy wymiany BRL-VUV oraz VUV-BRL – 2026

Kursy wymiany BRL-VUV oraz VUV-BRL

Sprawdź poniżej kurs wymiany BRL-VUV oraz VUV-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BRL = 23,0638 VUV
1 VUV = 0,0434 BRL

Jan 2026

DataBRL-VUVVUV-BRL
01 sty 2026 1 BRL = 21.9002 VUV 1 VUV = 0.0457 BRL
02 sty 2026 1 BRL = 22.2901 VUV 1 VUV = 0.0449 BRL
03 sty 2026 1 BRL = 22.3225 VUV 1 VUV = 0.0448 BRL
04 sty 2026 1 BRL = 22.2379 VUV 1 VUV = 0.045 BRL
05 sty 2026 1 BRL = 22.1859 VUV 1 VUV = 0.0451 BRL
06 sty 2026 1 BRL = 22.4018 VUV 1 VUV = 0.0446 BRL
07 sty 2026 1 BRL = 22.4529 VUV 1 VUV = 0.0445 BRL
08 sty 2026 1 BRL = 22.4247 VUV 1 VUV = 0.0446 BRL
09 sty 2026 1 BRL = 22.4499 VUV 1 VUV = 0.0445 BRL
10 sty 2026 1 BRL = 22.5229 VUV 1 VUV = 0.0444 BRL
11 sty 2026 1 BRL = 22.404 VUV 1 VUV = 0.0446 BRL
12 sty 2026 1 BRL = 22.4612 VUV 1 VUV = 0.0445 BRL
13 sty 2026 1 BRL = 22.5163 VUV 1 VUV = 0.0444 BRL
14 sty 2026 1 BRL = 22.487 VUV 1 VUV = 0.0445 BRL
15 sty 2026 1 BRL = 22.4899 VUV 1 VUV = 0.0445 BRL
16 sty 2026 1 BRL = 22.5141 VUV 1 VUV = 0.0444 BRL
17 sty 2026 1 BRL = 22.5662 VUV 1 VUV = 0.0443 BRL
18 sty 2026 1 BRL = 22.4253 VUV 1 VUV = 0.0446 BRL
19 sty 2026 1 BRL = 22.4055 VUV 1 VUV = 0.0446 BRL
20 sty 2026 1 BRL = 22.5102 VUV 1 VUV = 0.0444 BRL
21 sty 2026 1 BRL = 22.5632 VUV 1 VUV = 0.0443 BRL
22 sty 2026 1 BRL = 22.6768 VUV 1 VUV = 0.0441 BRL
23 sty 2026 1 BRL = 22.6813 VUV 1 VUV = 0.0441 BRL
24 sty 2026 1 BRL = 22.6428 VUV 1 VUV = 0.0442 BRL
25 sty 2026 1 BRL = 22.5888 VUV 1 VUV = 0.0443 BRL
26 sty 2026 1 BRL = 22.6486 VUV 1 VUV = 0.0442 BRL
27 sty 2026 1 BRL = 22.714 VUV 1 VUV = 0.044 BRL
28 sty 2026 1 BRL = 23.0265 VUV 1 VUV = 0.0434 BRL
29 sty 2026 1 BRL = 23.0188 VUV 1 VUV = 0.0434 BRL
30 sty 2026 1 BRL = 22.9025 VUV 1 VUV = 0.0437 BRL
31 sty 2026 1 BRL = 22.7379 VUV 1 VUV = 0.044 BRL

Feb 2026

DataBRL-VUVVUV-BRL
01 lut 2026 1 BRL = 22.5989 VUV 1 VUV = 0.0442 BRL
02 lut 2026 1 BRL = 22.697 VUV 1 VUV = 0.0441 BRL
03 lut 2026 1 BRL = 22.8156 VUV 1 VUV = 0.0438 BRL
04 lut 2026 1 BRL = 22.9027 VUV 1 VUV = 0.0437 BRL
05 lut 2026 1 BRL = 22.7236 VUV 1 VUV = 0.044 BRL
06 lut 2026 1 BRL = 22.623 VUV 1 VUV = 0.0442 BRL
07 lut 2026 1 BRL = 22.9271 VUV 1 VUV = 0.0436 BRL
08 lut 2026 1 BRL = 22.8433 VUV 1 VUV = 0.0438 BRL
09 lut 2026 1 BRL = 22.9947 VUV 1 VUV = 0.0435 BRL
10 lut 2026 1 BRL = 23.0155 VUV 1 VUV = 0.0434 BRL
11 lut 2026 1 BRL = 23.0419 VUV 1 VUV = 0.0434 BRL
12 lut 2026 1 BRL = 23.0196 VUV 1 VUV = 0.0434 BRL
13 lut 2026 1 BRL = 22.8634 VUV 1 VUV = 0.0437 BRL
14 lut 2026 1 BRL = 22.722 VUV 1 VUV = 0.044 BRL
15 lut 2026 1 BRL = 22.8104 VUV 1 VUV = 0.0438 BRL
16 lut 2026 1 BRL = 22.777 VUV 1 VUV = 0.0439 BRL
17 lut 2026 1 BRL = 22.8039 VUV 1 VUV = 0.0439 BRL
18 lut 2026 1 BRL = 22.7724 VUV 1 VUV = 0.0439 BRL
19 lut 2026 1 BRL = 22.6574 VUV 1 VUV = 0.0441 BRL
20 lut 2026 1 BRL = 22.8445 VUV 1 VUV = 0.0438 BRL
21 lut 2026 1 BRL = 22.8818 VUV 1 VUV = 0.0437 BRL
22 lut 2026 1 BRL = 22.8661 VUV 1 VUV = 0.0437 BRL
23 lut 2026 1 BRL = 22.8552 VUV 1 VUV = 0.0438 BRL
24 lut 2026 1 BRL = 22.8353 VUV 1 VUV = 0.0438 BRL
25 lut 2026 1 BRL = 23.0677 VUV 1 VUV = 0.0434 BRL
26 lut 2026 1 BRL = 23.2049 VUV 1 VUV = 0.0431 BRL
27 lut 2026 1 BRL = 23.0866 VUV 1 VUV = 0.0433 BRL
28 lut 2026 1 BRL = 23.1727 VUV 1 VUV = 0.0432 BRL

Mar 2026

DataBRL-VUVVUV-BRL
01 mar 2026 1 BRL = 23.2001 VUV 1 VUV = 0.0431 BRL
02 mar 2026 1 BRL = 22.9708 VUV 1 VUV = 0.0435 BRL
03 mar 2026 1 BRL = 22.6848 VUV 1 VUV = 0.0441 BRL
04 mar 2026 1 BRL = 22.8239 VUV 1 VUV = 0.0438 BRL
05 mar 2026 1 BRL = 22.7601 VUV 1 VUV = 0.0439 BRL
06 mar 2026 1 BRL = 22.5666 VUV 1 VUV = 0.0443 BRL
07 mar 2026 1 BRL = 22.6796 VUV 1 VUV = 0.0441 BRL
08 mar 2026 1 BRL = 22.6099 VUV 1 VUV = 0.0442 BRL
09 mar 2026 1 BRL = 22.6461 VUV 1 VUV = 0.0442 BRL
10 mar 2026 1 BRL = 23.1503 VUV 1 VUV = 0.0432 BRL
11 mar 2026 1 BRL = 22.9256 VUV 1 VUV = 0.0436 BRL
12 mar 2026 1 BRL = 23.1941 VUV 1 VUV = 0.0431 BRL
13 mar 2026 1 BRL = 22.7418 VUV 1 VUV = 0.044 BRL
14 mar 2026 1 BRL = 22.4336 VUV 1 VUV = 0.0446 BRL
15 mar 2026 1 BRL = 22.1838 VUV 1 VUV = 0.0451 BRL
16 mar 2026 1 BRL = 22.7176 VUV 1 VUV = 0.044 BRL
17 mar 2026 1 BRL = 22.9927 VUV 1 VUV = 0.0435 BRL
18 mar 2026 1 BRL = 22.965 VUV 1 VUV = 0.0435 BRL
19 mar 2026 1 BRL = 22.5346 VUV 1 VUV = 0.0444 BRL
20 mar 2026 1 BRL = 22.6839 VUV 1 VUV = 0.0441 BRL
21 mar 2026 1 BRL = 22.4625 VUV 1 VUV = 0.0445 BRL
22 mar 2026 1 BRL = 22.3679 VUV 1 VUV = 0.0447 BRL
23 mar 2026 1 BRL = 22.567 VUV 1 VUV = 0.0443 BRL
24 mar 2026 1 BRL = 22.6616 VUV 1 VUV = 0.0441 BRL
25 mar 2026 1 BRL = 22.7812 VUV 1 VUV = 0.0439 BRL
26 mar 2026 1 BRL = 22.691 VUV 1 VUV = 0.0441 BRL
27 mar 2026 1 BRL = 22.7636 VUV 1 VUV = 0.0439 BRL
28 mar 2026 1 BRL = 22.7877 VUV 1 VUV = 0.0439 BRL
29 mar 2026 1 BRL = 22.7171 VUV 1 VUV = 0.044 BRL
30 mar 2026 1 BRL = 22.6955 VUV 1 VUV = 0.0441 BRL
31 mar 2026 1 BRL = 23.0001 VUV 1 VUV = 0.0435 BRL

Apr 2026

DataBRL-VUVVUV-BRL
01 kwi 2026 1 BRL = 23.2162 VUV 1 VUV = 0.0431 BRL
02 kwi 2026 1 BRL = 23.2122 VUV 1 VUV = 0.0431 BRL
03 kwi 2026 1 BRL = 23.1426 VUV 1 VUV = 0.0432 BRL
04 kwi 2026 1 BRL = 23.1265 VUV 1 VUV = 0.0432 BRL
05 kwi 2026 1 BRL = 23.0599 VUV 1 VUV = 0.0434 BRL
06 kwi 2026 1 BRL = 23.1311 VUV 1 VUV = 0.0432 BRL
07 kwi 2026 1 BRL = 23.177 VUV 1 VUV = 0.0431 BRL
08 kwi 2026 1 BRL = 23.114 VUV 1 VUV = 0.0433 BRL
09 kwi 2026 1 BRL = 23.2889 VUV 1 VUV = 0.0429 BRL
10 kwi 2026 1 BRL = 23.343 VUV 1 VUV = 0.0428 BRL
11 kwi 2026 1 BRL = 23.8634 VUV 1 VUV = 0.0419 BRL
12 kwi 2026 1 BRL = 23.541 VUV 1 VUV = 0.0425 BRL
13 kwi 2026 1 BRL = 23.6589 VUV 1 VUV = 0.0423 BRL
14 kwi 2026 1 BRL = 23.9022 VUV 1 VUV = 0.0418 BRL
15 kwi 2026 1 BRL = 23.8808 VUV 1 VUV = 0.0419 BRL
16 kwi 2026 1 BRL = 23.744 VUV 1 VUV = 0.0421 BRL
17 kwi 2026 1 BRL = 23.673 VUV 1 VUV = 0.0422 BRL
18 kwi 2026 1 BRL = 23.5857 VUV 1 VUV = 0.0424 BRL
19 kwi 2026 1 BRL = 23.4944 VUV 1 VUV = 0.0426 BRL
20 kwi 2026 1 BRL = 23.2254 VUV 1 VUV = 0.0431 BRL
21 kwi 2026 1 BRL = 23.8097 VUV 1 VUV = 0.042 BRL
22 kwi 2026 1 BRL = 23.7256 VUV 1 VUV = 0.0421 BRL
23 kwi 2026 1 BRL = 23.76 VUV 1 VUV = 0.0421 BRL
24 kwi 2026 1 BRL = 23.2612 VUV 1 VUV = 0.043 BRL
25 kwi 2026 1 BRL = 23.7216 VUV 1 VUV = 0.0422 BRL
26 kwi 2026 1 BRL = 23.6033 VUV 1 VUV = 0.0424 BRL
27 kwi 2026 1 BRL = 23.7582 VUV 1 VUV = 0.0421 BRL
28 kwi 2026 1 BRL = 23.722 VUV 1 VUV = 0.0422 BRL
29 kwi 2026 1 BRL = 23.7996 VUV 1 VUV = 0.042 BRL
30 kwi 2026 1 BRL = 23.7193 VUV 1 VUV = 0.0422 BRL

May 2026

DataBRL-VUVVUV-BRL
01 maj 2026 1 BRL = 23.9688 VUV 1 VUV = 0.0417 BRL
02 maj 2026 1 BRL = 23.9994 VUV 1 VUV = 0.0417 BRL
03 maj 2026 1 BRL = 23.7492 VUV 1 VUV = 0.0421 BRL
04 maj 2026 1 BRL = 23.9541 VUV 1 VUV = 0.0417 BRL
05 maj 2026 1 BRL = 23.8754 VUV 1 VUV = 0.0419 BRL
06 maj 2026 1 BRL = 24.0782 VUV 1 VUV = 0.0415 BRL
07 maj 2026 1 BRL = 23.9834 VUV 1 VUV = 0.0417 BRL
08 maj 2026 1 BRL = 24.032 VUV 1 VUV = 0.0416 BRL
09 maj 2026 1 BRL = 24.101 VUV 1 VUV = 0.0415 BRL
10 maj 2026 1 BRL = 23.8579 VUV 1 VUV = 0.0419 BRL
11 maj 2026 1 BRL = 24.2183 VUV 1 VUV = 0.0413 BRL
12 maj 2026 1 BRL = 24.1728 VUV 1 VUV = 0.0414 BRL
13 maj 2026 1 BRL = 24.1034 VUV 1 VUV = 0.0415 BRL
14 maj 2026 1 BRL = 23.5534 VUV 1 VUV = 0.0425 BRL
15 maj 2026 1 BRL = 23.4476 VUV 1 VUV = 0.0426 BRL
16 maj 2026 1 BRL = 23.3573 VUV 1 VUV = 0.0428 BRL
17 maj 2026 1 BRL = 23.2282 VUV 1 VUV = 0.0431 BRL
18 maj 2026 1 BRL = 23.395 VUV 1 VUV = 0.0427 BRL
19 maj 2026 1 BRL = 23.6851 VUV 1 VUV = 0.0422 BRL
20 maj 2026 1 BRL = 23.5215 VUV 1 VUV = 0.0425 BRL
21 maj 2026 1 BRL = 23.7256 VUV 1 VUV = 0.0421 BRL
22 maj 2026 1 BRL = 23.7662 VUV 1 VUV = 0.0421 BRL
23 maj 2026 1 BRL = 23.6014 VUV 1 VUV = 0.0424 BRL
24 maj 2026 1 BRL = 23.33 VUV 1 VUV = 0.0429 BRL
25 maj 2026 1 BRL = 23.6634 VUV 1 VUV = 0.0423 BRL
26 maj 2026 1 BRL = 23.6562 VUV 1 VUV = 0.0423 BRL
27 maj 2026 1 BRL = 23.5388 VUV 1 VUV = 0.0425 BRL
28 maj 2026 1 BRL = 23.4518 VUV 1 VUV = 0.0426 BRL
29 maj 2026 1 BRL = 23.4782 VUV 1 VUV = 0.0426 BRL
30 maj 2026 1 BRL = 23.4373 VUV 1 VUV = 0.0427 BRL
31 maj 2026 1 BRL = 23.2805 VUV 1 VUV = 0.043 BRL

Jun 2026

DataBRL-VUVVUV-BRL
01 cze 2026 1 BRL = 23.4397 VUV 1 VUV = 0.0427 BRL
02 cze 2026 1 BRL = 23.5038 VUV 1 VUV = 0.0425 BRL

Informacje nt. kursów wymiany BRL-VUV oraz VUV-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats