currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-XPF oraz XPF-BRL – 2025

Kursy wymiany BRL-XPF oraz XPF-BRL – 2025

Kursy wymiany BRL-XPF oraz XPF-BRL

Sprawdź poniżej kurs wymiany BRL-XPF oraz XPF-BRL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BRL = 18,9611 XPF
1 XPF = 0,0527 BRL

Jan 2025

DataBRL-XPFXPF-BRL
01 sty 2025 1 BRL = 18.5584 XPF 1 XPF = 0.0539 BRL
02 sty 2025 1 BRL = 18.5682 XPF 1 XPF = 0.0539 BRL
03 sty 2025 1 BRL = 18.714 XPF 1 XPF = 0.0534 BRL
04 sty 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
05 sty 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
06 sty 2025 1 BRL = 18.7708 XPF 1 XPF = 0.0533 BRL
07 sty 2025 1 BRL = 18.8351 XPF 1 XPF = 0.0531 BRL
08 sty 2025 1 BRL = 18.9081 XPF 1 XPF = 0.0529 BRL
09 sty 2025 1 BRL = 18.9337 XPF 1 XPF = 0.0528 BRL
10 sty 2025 1 BRL = 19.1089 XPF 1 XPF = 0.0523 BRL
11 sty 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
12 sty 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
13 sty 2025 1 BRL = 19.1899 XPF 1 XPF = 0.0521 BRL
14 sty 2025 1 BRL = 19.1646 XPF 1 XPF = 0.0522 BRL
15 sty 2025 1 BRL = 19.1713 XPF 1 XPF = 0.0522 BRL
16 sty 2025 1 BRL = 19.3209 XPF 1 XPF = 0.0518 BRL
17 sty 2025 1 BRL = 19.077 XPF 1 XPF = 0.0524 BRL
18 sty 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
19 sty 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
20 sty 2025 1 BRL = 19.0582 XPF 1 XPF = 0.0525 BRL
21 sty 2025 1 BRL = 19.0462 XPF 1 XPF = 0.0525 BRL
22 sty 2025 1 BRL = 19.0194 XPF 1 XPF = 0.0526 BRL
23 sty 2025 1 BRL = 19.2415 XPF 1 XPF = 0.052 BRL
24 sty 2025 1 BRL = 19.2727 XPF 1 XPF = 0.0519 BRL
25 sty 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
26 sty 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
27 sty 2025 1 BRL = 19.1051 XPF 1 XPF = 0.0523 BRL
28 sty 2025 1 BRL = 19.3809 XPF 1 XPF = 0.0516 BRL
29 sty 2025 1 BRL = 19.6172 XPF 1 XPF = 0.051 BRL
30 sty 2025 1 BRL = 19.4283 XPF 1 XPF = 0.0515 BRL
31 sty 2025 1 BRL = 19.5851 XPF 1 XPF = 0.0511 BRL

Feb 2025

DataBRL-XPFXPF-BRL
01 lut 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
02 lut 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
03 lut 2025 1 BRL = 19.8462 XPF 1 XPF = 0.0504 BRL
04 lut 2025 1 BRL = 19.895 XPF 1 XPF = 0.0503 BRL
05 lut 2025 1 BRL = 19.8087 XPF 1 XPF = 0.0505 BRL
06 lut 2025 1 BRL = 19.8126 XPF 1 XPF = 0.0505 BRL
07 lut 2025 1 BRL = 19.9402 XPF 1 XPF = 0.0501 BRL
08 lut 2025 1 BRL = 19.8917 XPF 1 XPF = 0.0503 BRL
09 lut 2025 1 BRL = 19.8907 XPF 1 XPF = 0.0503 BRL
10 lut 2025 1 BRL = 19.9467 XPF 1 XPF = 0.0501 BRL
11 lut 2025 1 BRL = 19.9552 XPF 1 XPF = 0.0501 BRL
12 lut 2025 1 BRL = 19.952 XPF 1 XPF = 0.0501 BRL
13 lut 2025 1 BRL = 19.9154 XPF 1 XPF = 0.0502 BRL
14 lut 2025 1 BRL = 19.8606 XPF 1 XPF = 0.0504 BRL
15 lut 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
16 lut 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
17 lut 2025 1 BRL = 19.9524 XPF 1 XPF = 0.0501 BRL
18 lut 2025 1 BRL = 20.0045 XPF 1 XPF = 0.05 BRL
19 lut 2025 1 BRL = 20.0069 XPF 1 XPF = 0.05 BRL
20 lut 2025 1 BRL = 20.072 XPF 1 XPF = 0.0498 BRL
21 lut 2025 1 BRL = 19.956 XPF 1 XPF = 0.0501 BRL
22 lut 2025 1 BRL = 19.8929 XPF 1 XPF = 0.0503 BRL
23 lut 2025 1 BRL = 19.8925 XPF 1 XPF = 0.0503 BRL
24 lut 2025 1 BRL = 19.9439 XPF 1 XPF = 0.0501 BRL
25 lut 2025 1 BRL = 19.5853 XPF 1 XPF = 0.0511 BRL
26 lut 2025 1 BRL = 19.7733 XPF 1 XPF = 0.0506 BRL
27 lut 2025 1 BRL = 19.5583 XPF 1 XPF = 0.0511 BRL
28 lut 2025 1 BRL = 19.6331 XPF 1 XPF = 0.0509 BRL

Mar 2025

DataBRL-XPFXPF-BRL
01 mar 2025 1 BRL = 19.5347 XPF 1 XPF = 0.0512 BRL
02 mar 2025 1 BRL = 19.5368 XPF 1 XPF = 0.0512 BRL
03 mar 2025 1 BRL = 19.2298 XPF 1 XPF = 0.052 BRL
04 mar 2025 1 BRL = 18.434 XPF 1 XPF = 0.0542 BRL
05 mar 2025 1 BRL = 18.954 XPF 1 XPF = 0.0528 BRL
06 mar 2025 1 BRL = 19.2255 XPF 1 XPF = 0.052 BRL
07 mar 2025 1 BRL = 19.0678 XPF 1 XPF = 0.0524 BRL
08 mar 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
09 mar 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
10 mar 2025 1 BRL = 18.965 XPF 1 XPF = 0.0527 BRL
11 mar 2025 1 BRL = 18.7047 XPF 1 XPF = 0.0535 BRL
12 mar 2025 1 BRL = 18.7973 XPF 1 XPF = 0.0532 BRL
13 mar 2025 1 BRL = 18.9034 XPF 1 XPF = 0.0529 BRL
14 mar 2025 1 BRL = 18.9484 XPF 1 XPF = 0.0528 BRL
15 mar 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
16 mar 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
17 mar 2025 1 BRL = 19.1879 XPF 1 XPF = 0.0521 BRL
18 mar 2025 1 BRL = 19.1785 XPF 1 XPF = 0.0521 BRL
19 mar 2025 1 BRL = 19.2486 XPF 1 XPF = 0.052 BRL
20 mar 2025 1 BRL = 19.4667 XPF 1 XPF = 0.0514 BRL
21 mar 2025 1 BRL = 19.2582 XPF 1 XPF = 0.0519 BRL
22 mar 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
23 mar 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
24 mar 2025 1 BRL = 19.2411 XPF 1 XPF = 0.052 BRL
25 mar 2025 1 BRL = 19.1909 XPF 1 XPF = 0.0521 BRL
26 mar 2025 1 BRL = 19.3076 XPF 1 XPF = 0.0518 BRL
27 mar 2025 1 BRL = 19.213 XPF 1 XPF = 0.052 BRL
28 mar 2025 1 BRL = 19.2181 XPF 1 XPF = 0.052 BRL
29 mar 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
30 mar 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
31 mar 2025 1 BRL = 19.1407 XPF 1 XPF = 0.0522 BRL

Apr 2025

DataBRL-XPFXPF-BRL
01 kwi 2025 1 BRL = 19.346 XPF 1 XPF = 0.0517 BRL
02 kwi 2025 1 BRL = 19.4406 XPF 1 XPF = 0.0514 BRL
03 kwi 2025 1 BRL = 18.7281 XPF 1 XPF = 0.0534 BRL
04 kwi 2025 1 BRL = 19.154 XPF 1 XPF = 0.0522 BRL
05 kwi 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
06 kwi 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
07 kwi 2025 1 BRL = 18.5081 XPF 1 XPF = 0.054 BRL
08 kwi 2025 1 BRL = 18.4487 XPF 1 XPF = 0.0542 BRL
09 kwi 2025 1 BRL = 17.9692 XPF 1 XPF = 0.0557 BRL
10 kwi 2025 1 BRL = 18.4958 XPF 1 XPF = 0.0541 BRL
11 kwi 2025 1 BRL = 17.8378 XPF 1 XPF = 0.0561 BRL
12 kwi 2025 1 BRL = 17.9184 XPF 1 XPF = 0.0558 BRL
13 kwi 2025 1 BRL = 17.9184 XPF 1 XPF = 0.0558 BRL
14 kwi 2025 1 BRL = 17.8392 XPF 1 XPF = 0.0561 BRL
15 kwi 2025 1 BRL = 18.007 XPF 1 XPF = 0.0555 BRL
16 kwi 2025 1 BRL = 17.614 XPF 1 XPF = 0.0568 BRL
17 kwi 2025 1 BRL = 17.8457 XPF 1 XPF = 0.056 BRL
18 kwi 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
19 kwi 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
20 kwi 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
21 kwi 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
22 kwi 2025 1 BRL = 17.8909 XPF 1 XPF = 0.0559 BRL
23 kwi 2025 1 BRL = 18.3442 XPF 1 XPF = 0.0545 BRL
24 kwi 2025 1 BRL = 18.2571 XPF 1 XPF = 0.0548 BRL
25 kwi 2025 1 BRL = 18.4741 XPF 1 XPF = 0.0541 BRL
26 kwi 2025 1 BRL = 18.3935 XPF 1 XPF = 0.0544 BRL
27 kwi 2025 1 BRL = 18.4511 XPF 1 XPF = 0.0542 BRL
28 kwi 2025 1 BRL = 18.4364 XPF 1 XPF = 0.0542 BRL
29 kwi 2025 1 BRL = 18.5442 XPF 1 XPF = 0.0539 BRL
30 kwi 2025 1 BRL = 18.6644 XPF 1 XPF = 0.0536 BRL

May 2025

DataBRL-XPFXPF-BRL
01 maj 2025 1 BRL = 18.4882 XPF 1 XPF = 0.0541 BRL
02 maj 2025 1 BRL = 18.3559 XPF 1 XPF = 0.0545 BRL
03 maj 2025 1 BRL = 18.6668 XPF 1 XPF = 0.0536 BRL
04 maj 2025 1 BRL = 18.6668 XPF 1 XPF = 0.0536 BRL
05 maj 2025 1 BRL = 18.605 XPF 1 XPF = 0.0537 BRL
06 maj 2025 1 BRL = 18.5193 XPF 1 XPF = 0.054 BRL
07 maj 2025 1 BRL = 18.3778 XPF 1 XPF = 0.0544 BRL
08 maj 2025 1 BRL = 18.3927 XPF 1 XPF = 0.0544 BRL
09 maj 2025 1 BRL = 18.7471 XPF 1 XPF = 0.0533 BRL
10 maj 2025 1 BRL = 18.7729 XPF 1 XPF = 0.0533 BRL
11 maj 2025 1 BRL = 18.7729 XPF 1 XPF = 0.0533 BRL
12 maj 2025 1 BRL = 19.0184 XPF 1 XPF = 0.0526 BRL
13 maj 2025 1 BRL = 18.9264 XPF 1 XPF = 0.0528 BRL
14 maj 2025 1 BRL = 18.9604 XPF 1 XPF = 0.0527 BRL
15 maj 2025 1 BRL = 18.9472 XPF 1 XPF = 0.0528 BRL
16 maj 2025 1 BRL = 18.75 XPF 1 XPF = 0.0533 BRL
17 maj 2025 1 BRL = 18.8755 XPF 1 XPF = 0.053 BRL
18 maj 2025 1 BRL = 18.8755 XPF 1 XPF = 0.053 BRL
19 maj 2025 1 BRL = 18.7096 XPF 1 XPF = 0.0534 BRL
20 maj 2025 1 BRL = 18.7872 XPF 1 XPF = 0.0532 BRL
21 maj 2025 1 BRL = 18.5179 XPF 1 XPF = 0.054 BRL
22 maj 2025 1 BRL = 18.6934 XPF 1 XPF = 0.0535 BRL
23 maj 2025 1 BRL = 18.2873 XPF 1 XPF = 0.0547 BRL
24 maj 2025 1 BRL = 18.5866 XPF 1 XPF = 0.0538 BRL
25 maj 2025 1 BRL = 18.5866 XPF 1 XPF = 0.0538 BRL
26 maj 2025 1 BRL = 18.4748 XPF 1 XPF = 0.0541 BRL
27 maj 2025 1 BRL = 18.5371 XPF 1 XPF = 0.0539 BRL
28 maj 2025 1 BRL = 18.6773 XPF 1 XPF = 0.0535 BRL
29 maj 2025 1 BRL = 18.5869 XPF 1 XPF = 0.0538 BRL
30 maj 2025 1 BRL = 18.5806 XPF 1 XPF = 0.0538 BRL
31 maj 2025 1 BRL = 18.3539 XPF 1 XPF = 0.0545 BRL

Jun 2025

DataBRL-XPFXPF-BRL
01 cze 2025 1 BRL = 18.3539 XPF 1 XPF = 0.0545 BRL
02 cze 2025 1 BRL = 18.2562 XPF 1 XPF = 0.0548 BRL
03 cze 2025 1 BRL = 18.465 XPF 1 XPF = 0.0542 BRL
04 cze 2025 1 BRL = 18.6581 XPF 1 XPF = 0.0536 BRL
05 cze 2025 1 BRL = 18.5284 XPF 1 XPF = 0.054 BRL
06 cze 2025 1 BRL = 18.68 XPF 1 XPF = 0.0535 BRL
07 cze 2025 1 BRL = 18.8215 XPF 1 XPF = 0.0531 BRL
08 cze 2025 1 BRL = 18.8215 XPF 1 XPF = 0.0531 BRL
09 cze 2025 1 BRL = 18.8213 XPF 1 XPF = 0.0531 BRL
10 cze 2025 1 BRL = 18.7335 XPF 1 XPF = 0.0534 BRL
11 cze 2025 1 BRL = 18.7254 XPF 1 XPF = 0.0534 BRL
12 cze 2025 1 BRL = 18.6045 XPF 1 XPF = 0.0538 BRL
13 cze 2025 1 BRL = 18.7351 XPF 1 XPF = 0.0534 BRL
14 cze 2025 1 BRL = 18.6277 XPF 1 XPF = 0.0537 BRL

Informacje nt. kursów wymiany BRL-XPF oraz XPF-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats