currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BRL-XPF oraz XPF-BRL – 2026

Kursy wymiany BRL-XPF oraz XPF-BRL – 2026

Kursy wymiany BRL-XPF oraz XPF-BRL

Sprawdź poniżej kurs wymiany BRL-XPF oraz XPF-BRL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BRL = 19,7512 XPF
1 XPF = 0,0506 BRL

Jan 2026

DataBRL-XPFXPF-BRL
01 sty 2026 1 BRL = 18.4406 XPF 1 XPF = 0.0542 BRL
02 sty 2026 1 BRL = 18.7219 XPF 1 XPF = 0.0534 BRL
03 sty 2026 1 BRL = 18.7588 XPF 1 XPF = 0.0533 BRL
04 sty 2026 1 BRL = 18.7588 XPF 1 XPF = 0.0533 BRL
05 sty 2026 1 BRL = 18.8168 XPF 1 XPF = 0.0531 BRL
06 sty 2026 1 BRL = 18.8402 XPF 1 XPF = 0.0531 BRL
07 sty 2026 1 BRL = 18.9878 XPF 1 XPF = 0.0527 BRL
08 sty 2026 1 BRL = 19.0147 XPF 1 XPF = 0.0526 BRL
09 sty 2026 1 BRL = 19.0343 XPF 1 XPF = 0.0525 BRL
10 sty 2026 1 BRL = 19.0934 XPF 1 XPF = 0.0524 BRL
11 sty 2026 1 BRL = 19.0934 XPF 1 XPF = 0.0524 BRL
12 sty 2026 1 BRL = 19.0725 XPF 1 XPF = 0.0524 BRL
13 sty 2026 1 BRL = 19.0316 XPF 1 XPF = 0.0525 BRL
14 sty 2026 1 BRL = 19.0322 XPF 1 XPF = 0.0525 BRL
15 sty 2026 1 BRL = 19.0474 XPF 1 XPF = 0.0525 BRL
16 sty 2026 1 BRL = 19.1029 XPF 1 XPF = 0.0523 BRL
17 sty 2026 1 BRL = 19.1493 XPF 1 XPF = 0.0522 BRL
18 sty 2026 1 BRL = 19.1493 XPF 1 XPF = 0.0522 BRL
19 sty 2026 1 BRL = 19.1062 XPF 1 XPF = 0.0523 BRL
20 sty 2026 1 BRL = 18.901 XPF 1 XPF = 0.0529 BRL
21 sty 2026 1 BRL = 18.9965 XPF 1 XPF = 0.0526 BRL
22 sty 2026 1 BRL = 19.1832 XPF 1 XPF = 0.0521 BRL
23 sty 2026 1 BRL = 19.2035 XPF 1 XPF = 0.0521 BRL
24 sty 2026 1 BRL = 19.0737 XPF 1 XPF = 0.0524 BRL
25 sty 2026 1 BRL = 19.0737 XPF 1 XPF = 0.0524 BRL
26 sty 2026 1 BRL = 19.0527 XPF 1 XPF = 0.0525 BRL
27 sty 2026 1 BRL = 19.0009 XPF 1 XPF = 0.0526 BRL
28 sty 2026 1 BRL = 19.1618 XPF 1 XPF = 0.0522 BRL
29 sty 2026 1 BRL = 19.2274 XPF 1 XPF = 0.052 BRL
30 sty 2026 1 BRL = 19.1644 XPF 1 XPF = 0.0522 BRL
31 sty 2026 1 BRL = 19.1513 XPF 1 XPF = 0.0522 BRL

Feb 2026

DataBRL-XPFXPF-BRL
01 lut 2026 1 BRL = 19.1513 XPF 1 XPF = 0.0522 BRL
02 lut 2026 1 BRL = 19.1765 XPF 1 XPF = 0.0521 BRL
03 lut 2026 1 BRL = 19.3184 XPF 1 XPF = 0.0518 BRL
04 lut 2026 1 BRL = 19.3372 XPF 1 XPF = 0.0517 BRL
05 lut 2026 1 BRL = 19.2011 XPF 1 XPF = 0.0521 BRL
06 lut 2026 1 BRL = 19.0808 XPF 1 XPF = 0.0524 BRL
07 lut 2026 1 BRL = 19.3543 XPF 1 XPF = 0.0517 BRL
08 lut 2026 1 BRL = 19.3543 XPF 1 XPF = 0.0517 BRL
09 lut 2026 1 BRL = 19.3063 XPF 1 XPF = 0.0518 BRL
10 lut 2026 1 BRL = 19.2739 XPF 1 XPF = 0.0519 BRL
11 lut 2026 1 BRL = 19.3534 XPF 1 XPF = 0.0517 BRL
12 lut 2026 1 BRL = 19.3792 XPF 1 XPF = 0.0516 BRL
13 lut 2026 1 BRL = 19.2763 XPF 1 XPF = 0.0519 BRL
14 lut 2026 1 BRL = 19.26 XPF 1 XPF = 0.0519 BRL
15 lut 2026 1 BRL = 19.26 XPF 1 XPF = 0.0519 BRL
16 lut 2026 1 BRL = 19.2588 XPF 1 XPF = 0.0519 BRL
17 lut 2026 1 BRL = 19.3168 XPF 1 XPF = 0.0518 BRL
18 lut 2026 1 BRL = 19.2865 XPF 1 XPF = 0.0518 BRL
19 lut 2026 1 BRL = 19.3713 XPF 1 XPF = 0.0516 BRL
20 lut 2026 1 BRL = 19.4648 XPF 1 XPF = 0.0514 BRL
21 lut 2026 1 BRL = 19.5486 XPF 1 XPF = 0.0512 BRL
22 lut 2026 1 BRL = 19.5486 XPF 1 XPF = 0.0512 BRL
23 lut 2026 1 BRL = 19.5499 XPF 1 XPF = 0.0512 BRL
24 lut 2026 1 BRL = 19.5582 XPF 1 XPF = 0.0511 BRL
25 lut 2026 1 BRL = 19.7392 XPF 1 XPF = 0.0507 BRL
26 lut 2026 1 BRL = 19.7019 XPF 1 XPF = 0.0508 BRL
27 lut 2026 1 BRL = 19.6303 XPF 1 XPF = 0.0509 BRL
28 lut 2026 1 BRL = 19.6798 XPF 1 XPF = 0.0508 BRL

Mar 2026

DataBRL-XPFXPF-BRL
01 mar 2026 1 BRL = 19.6798 XPF 1 XPF = 0.0508 BRL
02 mar 2026 1 BRL = 19.658 XPF 1 XPF = 0.0509 BRL
03 mar 2026 1 BRL = 19.6228 XPF 1 XPF = 0.051 BRL
04 mar 2026 1 BRL = 19.6416 XPF 1 XPF = 0.0509 BRL
05 mar 2026 1 BRL = 19.5694 XPF 1 XPF = 0.0511 BRL
06 mar 2026 1 BRL = 19.5159 XPF 1 XPF = 0.0512 BRL
07 mar 2026 1 BRL = 19.5787 XPF 1 XPF = 0.0511 BRL
08 mar 2026 1 BRL = 19.5787 XPF 1 XPF = 0.0511 BRL
09 mar 2026 1 BRL = 19.5792 XPF 1 XPF = 0.0511 BRL
10 mar 2026 1 BRL = 19.82 XPF 1 XPF = 0.0505 BRL
11 mar 2026 1 BRL = 19.7608 XPF 1 XPF = 0.0506 BRL
12 mar 2026 1 BRL = 20.0539 XPF 1 XPF = 0.0499 BRL
13 mar 2026 1 BRL = 19.8991 XPF 1 XPF = 0.0503 BRL
14 mar 2026 1 BRL = 19.5216 XPF 1 XPF = 0.0512 BRL
15 mar 2026 1 BRL = 19.5216 XPF 1 XPF = 0.0512 BRL
16 mar 2026 1 BRL = 19.7477 XPF 1 XPF = 0.0506 BRL
17 mar 2026 1 BRL = 19.9197 XPF 1 XPF = 0.0502 BRL
18 mar 2026 1 BRL = 19.8763 XPF 1 XPF = 0.0503 BRL
19 mar 2026 1 BRL = 19.6068 XPF 1 XPF = 0.051 BRL
20 mar 2026 1 BRL = 19.6635 XPF 1 XPF = 0.0509 BRL
21 mar 2026 1 BRL = 19.3751 XPF 1 XPF = 0.0516 BRL
22 mar 2026 1 BRL = 19.3751 XPF 1 XPF = 0.0516 BRL
23 mar 2026 1 BRL = 19.5287 XPF 1 XPF = 0.0512 BRL
24 mar 2026 1 BRL = 19.5405 XPF 1 XPF = 0.0512 BRL
25 mar 2026 1 BRL = 19.6144 XPF 1 XPF = 0.051 BRL
26 mar 2026 1 BRL = 19.7266 XPF 1 XPF = 0.0507 BRL
27 mar 2026 1 BRL = 19.7053 XPF 1 XPF = 0.0507 BRL
28 mar 2026 1 BRL = 19.6666 XPF 1 XPF = 0.0508 BRL
29 mar 2026 1 BRL = 19.6666 XPF 1 XPF = 0.0508 BRL
30 mar 2026 1 BRL = 19.7307 XPF 1 XPF = 0.0507 BRL
31 mar 2026 1 BRL = 19.8348 XPF 1 XPF = 0.0504 BRL

Apr 2026

DataBRL-XPFXPF-BRL
01 kwi 2026 1 BRL = 19.8468 XPF 1 XPF = 0.0504 BRL
02 kwi 2026 1 BRL = 20.0277 XPF 1 XPF = 0.0499 BRL
03 kwi 2026 1 BRL = 20.0478 XPF 1 XPF = 0.0499 BRL
04 kwi 2026 1 BRL = 20.0722 XPF 1 XPF = 0.0498 BRL
05 kwi 2026 1 BRL = 20.0722 XPF 1 XPF = 0.0498 BRL
06 kwi 2026 1 BRL = 20.0383 XPF 1 XPF = 0.0499 BRL
07 kwi 2026 1 BRL = 20.0623 XPF 1 XPF = 0.0498 BRL
08 kwi 2026 1 BRL = 19.735 XPF 1 XPF = 0.0507 BRL
09 kwi 2026 1 BRL = 19.9044 XPF 1 XPF = 0.0502 BRL
10 kwi 2026 1 BRL = 19.9501 XPF 1 XPF = 0.0501 BRL
11 kwi 2026 1 BRL = 20.3135 XPF 1 XPF = 0.0492 BRL
12 kwi 2026 1 BRL = 20.3135 XPF 1 XPF = 0.0492 BRL
13 kwi 2026 1 BRL = 20.24 XPF 1 XPF = 0.0494 BRL
14 kwi 2026 1 BRL = 20.2567 XPF 1 XPF = 0.0494 BRL
15 kwi 2026 1 BRL = 20.332 XPF 1 XPF = 0.0492 BRL
16 kwi 2026 1 BRL = 20.2983 XPF 1 XPF = 0.0493 BRL
17 kwi 2026 1 BRL = 20.2599 XPF 1 XPF = 0.0494 BRL
18 kwi 2026 1 BRL = 20.3503 XPF 1 XPF = 0.0491 BRL
19 kwi 2026 1 BRL = 20.3556 XPF 1 XPF = 0.0491 BRL
20 kwi 2026 1 BRL = 20.1332 XPF 1 XPF = 0.0497 BRL
21 kwi 2026 1 BRL = 20.4516 XPF 1 XPF = 0.0489 BRL
22 kwi 2026 1 BRL = 20.4522 XPF 1 XPF = 0.0489 BRL
23 kwi 2026 1 BRL = 20.5175 XPF 1 XPF = 0.0487 BRL
24 kwi 2026 1 BRL = 20.1051 XPF 1 XPF = 0.0497 BRL
25 kwi 2026 1 BRL = 20.4382 XPF 1 XPF = 0.0489 BRL
26 kwi 2026 1 BRL = 20.4382 XPF 1 XPF = 0.0489 BRL
27 kwi 2026 1 BRL = 20.4196 XPF 1 XPF = 0.049 BRL
28 kwi 2026 1 BRL = 20.4936 XPF 1 XPF = 0.0488 BRL
29 kwi 2026 1 BRL = 20.4992 XPF 1 XPF = 0.0488 BRL
30 kwi 2026 1 BRL = 20.3819 XPF 1 XPF = 0.0491 BRL

May 2026

DataBRL-XPFXPF-BRL
01 maj 2026 1 BRL = 20.4783 XPF 1 XPF = 0.0488 BRL
02 maj 2026 1 BRL = 20.5438 XPF 1 XPF = 0.0487 BRL
03 maj 2026 1 BRL = 20.5438 XPF 1 XPF = 0.0487 BRL
04 maj 2026 1 BRL = 20.5744 XPF 1 XPF = 0.0486 BRL
05 maj 2026 1 BRL = 20.5597 XPF 1 XPF = 0.0486 BRL
06 maj 2026 1 BRL = 20.6206 XPF 1 XPF = 0.0485 BRL
07 maj 2026 1 BRL = 20.6059 XPF 1 XPF = 0.0485 BRL
08 maj 2026 1 BRL = 20.6556 XPF 1 XPF = 0.0484 BRL
09 maj 2026 1 BRL = 20.5892 XPF 1 XPF = 0.0486 BRL
10 maj 2026 1 BRL = 20.5892 XPF 1 XPF = 0.0486 BRL
11 maj 2026 1 BRL = 20.7035 XPF 1 XPF = 0.0483 BRL
12 maj 2026 1 BRL = 20.762 XPF 1 XPF = 0.0482 BRL
13 maj 2026 1 BRL = 20.8118 XPF 1 XPF = 0.048 BRL
14 maj 2026 1 BRL = 20.3346 XPF 1 XPF = 0.0492 BRL
15 maj 2026 1 BRL = 20.4048 XPF 1 XPF = 0.049 BRL
16 maj 2026 1 BRL = 20.304 XPF 1 XPF = 0.0493 BRL
17 maj 2026 1 BRL = 20.304 XPF 1 XPF = 0.0493 BRL
18 maj 2026 1 BRL = 20.271 XPF 1 XPF = 0.0493 BRL
19 maj 2026 1 BRL = 20.5639 XPF 1 XPF = 0.0486 BRL
20 maj 2026 1 BRL = 20.4565 XPF 1 XPF = 0.0489 BRL
21 maj 2026 1 BRL = 20.5181 XPF 1 XPF = 0.0487 BRL
22 maj 2026 1 BRL = 20.5648 XPF 1 XPF = 0.0486 BRL
23 maj 2026 1 BRL = 20.4181 XPF 1 XPF = 0.049 BRL
24 maj 2026 1 BRL = 20.4181 XPF 1 XPF = 0.049 BRL
25 maj 2026 1 BRL = 20.4048 XPF 1 XPF = 0.049 BRL
26 maj 2026 1 BRL = 20.4345 XPF 1 XPF = 0.0489 BRL
27 maj 2026 1 BRL = 20.3752 XPF 1 XPF = 0.0491 BRL
28 maj 2026 1 BRL = 20.3187 XPF 1 XPF = 0.0492 BRL
29 maj 2026 1 BRL = 20.3136 XPF 1 XPF = 0.0492 BRL
30 maj 2026 1 BRL = 20.3195 XPF 1 XPF = 0.0492 BRL
31 maj 2026 1 BRL = 20.3195 XPF 1 XPF = 0.0492 BRL

Jun 2026

DataBRL-XPFXPF-BRL
01 cze 2026 1 BRL = 20.2727 XPF 1 XPF = 0.0493 BRL
02 cze 2026 1 BRL = 20.3471 XPF 1 XPF = 0.0491 BRL

Informacje nt. kursów wymiany BRL-XPF oraz XPF-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats