> Kursy wymiany BSD-BTN oraz BTN-BSD – 2025

Kursy wymiany BSD-BTN oraz BTN-BSD – 2025

Kursy wymiany BSD-BTN oraz BTN-BSD

Sprawdź poniżej kurs wymiany BSD-BTN oraz BTN-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 86,0478 BTN

1 BTN = 0,0116 BSD

1 rok 2 lata 3 lata

BSD na BTNBTN na BSD

Jan 2025

Data	BSD-BTN	BTN-BSD
01 sty 2025	1 BSD = 85.5446 BTN	1 BTN = 0.0117 BSD
02 sty 2025	1 BSD = 85.7848 BTN	1 BTN = 0.0117 BSD
03 sty 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
04 sty 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
05 sty 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
06 sty 2025	1 BSD = 85.7179 BTN	1 BTN = 0.0117 BSD
07 sty 2025	1 BSD = 85.7132 BTN	1 BTN = 0.0117 BSD
08 sty 2025	1 BSD = 85.8504 BTN	1 BTN = 0.0116 BSD
09 sty 2025	1 BSD = 85.827 BTN	1 BTN = 0.0117 BSD
10 sty 2025	1 BSD = 86.058 BTN	1 BTN = 0.0116 BSD
11 sty 2025	1 BSD = 86.0581 BTN	1 BTN = 0.0116 BSD
12 sty 2025	1 BSD = 86.0581 BTN	1 BTN = 0.0116 BSD
13 sty 2025	1 BSD = 86.7213 BTN	1 BTN = 0.0115 BSD
14 sty 2025	1 BSD = 86.5454 BTN	1 BTN = 0.0116 BSD
15 sty 2025	1 BSD = 86.4247 BTN	1 BTN = 0.0116 BSD
16 sty 2025	1 BSD = 86.5452 BTN	1 BTN = 0.0116 BSD
17 sty 2025	1 BSD = 86.5697 BTN	1 BTN = 0.0116 BSD
18 sty 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
19 sty 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
20 sty 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
21 sty 2025	1 BSD = 86.5527 BTN	1 BTN = 0.0116 BSD
22 sty 2025	1 BSD = 86.5548 BTN	1 BTN = 0.0116 BSD
23 sty 2025	1 BSD = 86.3973 BTN	1 BTN = 0.0116 BSD
24 sty 2025	1 BSD = 86.211 BTN	1 BTN = 0.0116 BSD
25 sty 2025	1 BSD = 86.2102 BTN	1 BTN = 0.0116 BSD
26 sty 2025	1 BSD = 86.2102 BTN	1 BTN = 0.0116 BSD
27 sty 2025	1 BSD = 86.2532 BTN	1 BTN = 0.0116 BSD
28 sty 2025	1 BSD = 86.5183 BTN	1 BTN = 0.0116 BSD
29 sty 2025	1 BSD = 86.5864 BTN	1 BTN = 0.0115 BSD
30 sty 2025	1 BSD = 86.5955 BTN	1 BTN = 0.0115 BSD
31 sty 2025	1 BSD = 86.5749 BTN	1 BTN = 0.0116 BSD

Feb 2025

Data	BSD-BTN	BTN-BSD
01 lut 2025	1 BSD = 86.5749 BTN	1 BTN = 0.0116 BSD
02 lut 2025	1 BSD = 86.5758 BTN	1 BTN = 0.0116 BSD
03 lut 2025	1 BSD = 87.1316 BTN	1 BTN = 0.0115 BSD
04 lut 2025	1 BSD = 87.1419 BTN	1 BTN = 0.0115 BSD
05 lut 2025	1 BSD = 87.4316 BTN	1 BTN = 0.0114 BSD
06 lut 2025	1 BSD = 87.5566 BTN	1 BTN = 0.0114 BSD
07 lut 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
08 lut 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
09 lut 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
10 lut 2025	1 BSD = 87.4262 BTN	1 BTN = 0.0114 BSD
11 lut 2025	1 BSD = 86.708 BTN	1 BTN = 0.0115 BSD
12 lut 2025	1 BSD = 86.8505 BTN	1 BTN = 0.0115 BSD
13 lut 2025	1 BSD = 86.8485 BTN	1 BTN = 0.0115 BSD
14 lut 2025	1 BSD = 86.6975 BTN	1 BTN = 0.0115 BSD
15 lut 2025	1 BSD = 86.6947 BTN	1 BTN = 0.0115 BSD
16 lut 2025	1 BSD = 86.6947 BTN	1 BTN = 0.0115 BSD
17 lut 2025	1 BSD = 86.8347 BTN	1 BTN = 0.0115 BSD
18 lut 2025	1 BSD = 86.9032 BTN	1 BTN = 0.0115 BSD
19 lut 2025	1 BSD = 86.8363 BTN	1 BTN = 0.0115 BSD
20 lut 2025	1 BSD = 86.5977 BTN	1 BTN = 0.0115 BSD
21 lut 2025	1 BSD = 86.3507 BTN	1 BTN = 0.0116 BSD
22 lut 2025	1 BSD = 86.3512 BTN	1 BTN = 0.0116 BSD
23 lut 2025	1 BSD = 86.3512 BTN	1 BTN = 0.0116 BSD
24 lut 2025	1 BSD = 86.6703 BTN	1 BTN = 0.0115 BSD
25 lut 2025	1 BSD = 87.158 BTN	1 BTN = 0.0115 BSD
26 lut 2025	1 BSD = 87.1218 BTN	1 BTN = 0.0115 BSD
27 lut 2025	1 BSD = 87.1358 BTN	1 BTN = 0.0115 BSD
28 lut 2025	1 BSD = 87.4375 BTN	1 BTN = 0.0114 BSD

Mar 2025

Data	BSD-BTN	BTN-BSD
01 mar 2025	1 BSD = 87.4375 BTN	1 BTN = 0.0114 BSD
02 mar 2025	1 BSD = 87.4363 BTN	1 BTN = 0.0114 BSD
03 mar 2025	1 BSD = 87.3301 BTN	1 BTN = 0.0115 BSD
04 mar 2025	1 BSD = 87.2337 BTN	1 BTN = 0.0115 BSD
05 mar 2025	1 BSD = 87.1159 BTN	1 BTN = 0.0115 BSD
06 mar 2025	1 BSD = 87.0562 BTN	1 BTN = 0.0115 BSD
07 mar 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
08 mar 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
09 mar 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
10 mar 2025	1 BSD = 87.3845 BTN	1 BTN = 0.0114 BSD
11 mar 2025	1 BSD = 87.2079 BTN	1 BTN = 0.0115 BSD
12 mar 2025	1 BSD = 87.2232 BTN	1 BTN = 0.0115 BSD
13 mar 2025	1 BSD = 87.0298 BTN	1 BTN = 0.0115 BSD
14 mar 2025	1 BSD = 86.9267 BTN	1 BTN = 0.0115 BSD
15 mar 2025	1 BSD = 86.9203 BTN	1 BTN = 0.0115 BSD
16 mar 2025	1 BSD = 86.9203 BTN	1 BTN = 0.0115 BSD
17 mar 2025	1 BSD = 86.8259 BTN	1 BTN = 0.0115 BSD
18 mar 2025	1 BSD = 86.5246 BTN	1 BTN = 0.0116 BSD
19 mar 2025	1 BSD = 86.3022 BTN	1 BTN = 0.0116 BSD
20 mar 2025	1 BSD = 86.2955 BTN	1 BTN = 0.0116 BSD
21 mar 2025	1 BSD = 86.28 BTN	1 BTN = 0.0116 BSD
22 mar 2025	1 BSD = 86.2796 BTN	1 BTN = 0.0116 BSD
23 mar 2025	1 BSD = 86.2796 BTN	1 BTN = 0.0116 BSD
24 mar 2025	1 BSD = 85.5561 BTN	1 BTN = 0.0117 BSD
25 mar 2025	1 BSD = 85.7173 BTN	1 BTN = 0.0117 BSD
26 mar 2025	1 BSD = 85.67 BTN	1 BTN = 0.0117 BSD
27 mar 2025	1 BSD = 85.7217 BTN	1 BTN = 0.0117 BSD
28 mar 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
29 mar 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
30 mar 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
31 mar 2025	1 BSD = 85.4771 BTN	1 BTN = 0.0117 BSD

Apr 2025

Data	BSD-BTN	BTN-BSD
01 kwi 2025	1 BSD = 85.6799 BTN	1 BTN = 0.0117 BSD
02 kwi 2025	1 BSD = 85.4748 BTN	1 BTN = 0.0117 BSD
03 kwi 2025	1 BSD = 85.3642 BTN	1 BTN = 0.0117 BSD
04 kwi 2025	1 BSD = 85.3154 BTN	1 BTN = 0.0117 BSD
05 kwi 2025	1 BSD = 85.3173 BTN	1 BTN = 0.0117 BSD
06 kwi 2025	1 BSD = 85.3173 BTN	1 BTN = 0.0117 BSD
07 kwi 2025	1 BSD = 85.8491 BTN	1 BTN = 0.0116 BSD
08 kwi 2025	1 BSD = 86.1952 BTN	1 BTN = 0.0116 BSD
09 kwi 2025	1 BSD = 86.809 BTN	1 BTN = 0.0115 BSD
10 kwi 2025	1 BSD = 86.1149 BTN	1 BTN = 0.0116 BSD
11 kwi 2025	1 BSD = 86.0909 BTN	1 BTN = 0.0116 BSD
12 kwi 2025	1 BSD = 86.0925 BTN	1 BTN = 0.0116 BSD
13 kwi 2025	1 BSD = 86.0925 BTN	1 BTN = 0.0116 BSD
14 kwi 2025	1 BSD = 85.9834 BTN	1 BTN = 0.0116 BSD
15 kwi 2025	1 BSD = 85.6872 BTN	1 BTN = 0.0117 BSD
16 kwi 2025	1 BSD = 85.6133 BTN	1 BTN = 0.0117 BSD
17 kwi 2025	1 BSD = 85.3627 BTN	1 BTN = 0.0117 BSD
18 kwi 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
19 kwi 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
20 kwi 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
21 kwi 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
22 kwi 2025	1 BSD = 85.1389 BTN	1 BTN = 0.0117 BSD
23 kwi 2025	1 BSD = 85.3693 BTN	1 BTN = 0.0117 BSD
24 kwi 2025	1 BSD = 85.2887 BTN	1 BTN = 0.0117 BSD
25 kwi 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
26 kwi 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
27 kwi 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
28 kwi 2025	1 BSD = 84.9857 BTN	1 BTN = 0.0118 BSD
29 kwi 2025	1 BSD = 85.1788 BTN	1 BTN = 0.0117 BSD
30 kwi 2025	1 BSD = 84.5114 BTN	1 BTN = 0.0118 BSD

May 2025

Data	BSD-BTN	BTN-BSD
01 maj 2025	1 BSD = 84.5099 BTN	1 BTN = 0.0118 BSD
02 maj 2025	1 BSD = 84.5147 BTN	1 BTN = 0.0118 BSD
03 maj 2025	1 BSD = 84.5133 BTN	1 BTN = 0.0118 BSD
04 maj 2025	1 BSD = 84.5133 BTN	1 BTN = 0.0118 BSD
05 maj 2025	1 BSD = 84.3534 BTN	1 BTN = 0.0119 BSD
06 maj 2025	1 BSD = 84.355 BTN	1 BTN = 0.0119 BSD
07 maj 2025	1 BSD = 84.7088 BTN	1 BTN = 0.0118 BSD
08 maj 2025	1 BSD = 85.5599 BTN	1 BTN = 0.0117 BSD
09 maj 2025	1 BSD = 85.3442 BTN	1 BTN = 0.0117 BSD
10 maj 2025	1 BSD = 85.3443 BTN	1 BTN = 0.0117 BSD
11 maj 2025	1 BSD = 85.345 BTN	1 BTN = 0.0117 BSD
12 maj 2025	1 BSD = 84.9432 BTN	1 BTN = 0.0118 BSD
13 maj 2025	1 BSD = 85.2958 BTN	1 BTN = 0.0117 BSD
14 maj 2025	1 BSD = 85.222 BTN	1 BTN = 0.0117 BSD
15 maj 2025	1 BSD = 85.4464 BTN	1 BTN = 0.0117 BSD
16 maj 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
17 maj 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
18 maj 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
19 maj 2025	1 BSD = 85.3853 BTN	1 BTN = 0.0117 BSD
20 maj 2025	1 BSD = 85.5398 BTN	1 BTN = 0.0117 BSD
21 maj 2025	1 BSD = 85.4837 BTN	1 BTN = 0.0117 BSD
22 maj 2025	1 BSD = 85.9423 BTN	1 BTN = 0.0116 BSD
23 maj 2025	1 BSD = 85.2397 BTN	1 BTN = 0.0117 BSD
24 maj 2025	1 BSD = 85.2405 BTN	1 BTN = 0.0117 BSD
25 maj 2025	1 BSD = 85.2405 BTN	1 BTN = 0.0117 BSD
26 maj 2025	1 BSD = 85.0686 BTN	1 BTN = 0.0118 BSD
27 maj 2025	1 BSD = 85.3627 BTN	1 BTN = 0.0117 BSD
28 maj 2025	1 BSD = 85.3372 BTN	1 BTN = 0.0117 BSD
29 maj 2025	1 BSD = 85.5081 BTN	1 BTN = 0.0117 BSD
30 maj 2025	1 BSD = 85.5967 BTN	1 BTN = 0.0117 BSD
31 maj 2025	1 BSD = 85.5968 BTN	1 BTN = 0.0117 BSD

Jun 2025

Data	BSD-BTN	BTN-BSD
01 cze 2025	1 BSD = 85.5967 BTN	1 BTN = 0.0117 BSD
02 cze 2025	1 BSD = 85.4052 BTN	1 BTN = 0.0117 BSD
03 cze 2025	1 BSD = 85.6735 BTN	1 BTN = 0.0117 BSD
04 cze 2025	1 BSD = 85.8515 BTN	1 BTN = 0.0116 BSD
05 cze 2025	1 BSD = 85.7263 BTN	1 BTN = 0.0117 BSD
06 cze 2025	1 BSD = 85.6211 BTN	1 BTN = 0.0117 BSD
07 cze 2025	1 BSD = 85.6211 BTN	1 BTN = 0.0117 BSD
08 cze 2025	1 BSD = 85.6211 BTN	1 BTN = 0.0117 BSD
09 cze 2025	1 BSD = 85.7143 BTN	1 BTN = 0.0117 BSD
10 cze 2025	1 BSD = 85.5983 BTN	1 BTN = 0.0117 BSD
11 cze 2025	1 BSD = 85.5632 BTN	1 BTN = 0.0117 BSD
12 cze 2025	1 BSD = 85.4636 BTN	1 BTN = 0.0117 BSD
13 cze 2025	1 BSD = 86.048 BTN	1 BTN = 0.0116 BSD

Informacje nt. kursów wymiany BSD-BTN oraz BTN-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości