> Kursy wymiany BSD-BTN oraz BTN-BSD – 2026

Kursy wymiany BSD-BTN oraz BTN-BSD – 2026

Kursy wymiany BSD-BTN oraz BTN-BSD

Sprawdź poniżej kurs wymiany BSD-BTN oraz BTN-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 92,6978 BTN

1 BTN = 0,0108 BSD

1 rok 2 lata 3 lata

BSD na BTNBTN na BSD

Jan 2026

Data	BSD-BTN	BTN-BSD
01 sty 2026	1 BSD = 90.0119 BTN	1 BTN = 0.0111 BSD
02 sty 2026	1 BSD = 90.1203 BTN	1 BTN = 0.0111 BSD
03 sty 2026	1 BSD = 90.1203 BTN	1 BTN = 0.0111 BSD
04 sty 2026	1 BSD = 90.1203 BTN	1 BTN = 0.0111 BSD
05 sty 2026	1 BSD = 90.22 BTN	1 BTN = 0.0111 BSD
06 sty 2026	1 BSD = 90.177 BTN	1 BTN = 0.0111 BSD
07 sty 2026	1 BSD = 89.9397 BTN	1 BTN = 0.0111 BSD
08 sty 2026	1 BSD = 89.8544 BTN	1 BTN = 0.0111 BSD
09 sty 2026	1 BSD = 90.0567 BTN	1 BTN = 0.0111 BSD
10 sty 2026	1 BSD = 90.0567 BTN	1 BTN = 0.0111 BSD
11 sty 2026	1 BSD = 90.0567 BTN	1 BTN = 0.0111 BSD
12 sty 2026	1 BSD = 90.1906 BTN	1 BTN = 0.0111 BSD
13 sty 2026	1 BSD = 90.2458 BTN	1 BTN = 0.0111 BSD
14 sty 2026	1 BSD = 90.3103 BTN	1 BTN = 0.0111 BSD
15 sty 2026	1 BSD = 90.3545 BTN	1 BTN = 0.0111 BSD
16 sty 2026	1 BSD = 90.722 BTN	1 BTN = 0.011 BSD
17 sty 2026	1 BSD = 90.722 BTN	1 BTN = 0.011 BSD
18 sty 2026	1 BSD = 90.722 BTN	1 BTN = 0.011 BSD
19 sty 2026	1 BSD = 90.8294 BTN	1 BTN = 0.011 BSD
20 sty 2026	1 BSD = 90.9186 BTN	1 BTN = 0.011 BSD
21 sty 2026	1 BSD = 91.5868 BTN	1 BTN = 0.0109 BSD
22 sty 2026	1 BSD = 91.5597 BTN	1 BTN = 0.0109 BSD
23 sty 2026	1 BSD = 91.816 BTN	1 BTN = 0.0109 BSD
24 sty 2026	1 BSD = 91.7968 BTN	1 BTN = 0.0109 BSD
25 sty 2026	1 BSD = 91.7968 BTN	1 BTN = 0.0109 BSD
26 sty 2026	1 BSD = 90.8747 BTN	1 BTN = 0.011 BSD
27 sty 2026	1 BSD = 91.7247 BTN	1 BTN = 0.0109 BSD
28 sty 2026	1 BSD = 91.8561 BTN	1 BTN = 0.0109 BSD
29 sty 2026	1 BSD = 91.855 BTN	1 BTN = 0.0109 BSD
30 sty 2026	1 BSD = 91.832 BTN	1 BTN = 0.0109 BSD
31 sty 2026	1 BSD = 91.8315 BTN	1 BTN = 0.0109 BSD

Feb 2026

Data	BSD-BTN	BTN-BSD
01 lut 2026	1 BSD = 91.8319 BTN	1 BTN = 0.0109 BSD
02 lut 2026	1 BSD = 91.4458 BTN	1 BTN = 0.0109 BSD
03 lut 2026	1 BSD = 90.3485 BTN	1 BTN = 0.0111 BSD
04 lut 2026	1 BSD = 90.5005 BTN	1 BTN = 0.011 BSD
05 lut 2026	1 BSD = 90.3722 BTN	1 BTN = 0.0111 BSD
06 lut 2026	1 BSD = 90.581 BTN	1 BTN = 0.011 BSD
07 lut 2026	1 BSD = 90.581 BTN	1 BTN = 0.011 BSD
08 lut 2026	1 BSD = 90.581 BTN	1 BTN = 0.011 BSD
09 lut 2026	1 BSD = 90.6588 BTN	1 BTN = 0.011 BSD
10 lut 2026	1 BSD = 90.5372 BTN	1 BTN = 0.011 BSD
11 lut 2026	1 BSD = 90.6311 BTN	1 BTN = 0.011 BSD
12 lut 2026	1 BSD = 90.6375 BTN	1 BTN = 0.011 BSD
13 lut 2026	1 BSD = 90.5828 BTN	1 BTN = 0.011 BSD
14 lut 2026	1 BSD = 90.5801 BTN	1 BTN = 0.011 BSD
15 lut 2026	1 BSD = 90.5801 BTN	1 BTN = 0.011 BSD
16 lut 2026	1 BSD = 90.6323 BTN	1 BTN = 0.011 BSD
17 lut 2026	1 BSD = 90.6583 BTN	1 BTN = 0.011 BSD
18 lut 2026	1 BSD = 90.627 BTN	1 BTN = 0.011 BSD
19 lut 2026	1 BSD = 91.0423 BTN	1 BTN = 0.011 BSD
20 lut 2026	1 BSD = 90.9418 BTN	1 BTN = 0.011 BSD
21 lut 2026	1 BSD = 90.9433 BTN	1 BTN = 0.011 BSD
22 lut 2026	1 BSD = 90.9433 BTN	1 BTN = 0.011 BSD
23 lut 2026	1 BSD = 90.9433 BTN	1 BTN = 0.011 BSD
24 lut 2026	1 BSD = 90.8667 BTN	1 BTN = 0.011 BSD
25 lut 2026	1 BSD = 90.8577 BTN	1 BTN = 0.011 BSD
26 lut 2026	1 BSD = 90.8768 BTN	1 BTN = 0.011 BSD
27 lut 2026	1 BSD = 90.9924 BTN	1 BTN = 0.011 BSD
28 lut 2026	1 BSD = 90.9924 BTN	1 BTN = 0.011 BSD

Mar 2026

Data	BSD-BTN	BTN-BSD
01 mar 2026	1 BSD = 90.9924 BTN	1 BTN = 0.011 BSD
02 mar 2026	1 BSD = 91.4768 BTN	1 BTN = 0.0109 BSD
03 mar 2026	1 BSD = 92.016 BTN	1 BTN = 0.0109 BSD
04 mar 2026	1 BSD = 92.1273 BTN	1 BTN = 0.0109 BSD
05 mar 2026	1 BSD = 91.6997 BTN	1 BTN = 0.0109 BSD
06 mar 2026	1 BSD = 91.8451 BTN	1 BTN = 0.0109 BSD
07 mar 2026	1 BSD = 91.8455 BTN	1 BTN = 0.0109 BSD
08 mar 2026	1 BSD = 91.8455 BTN	1 BTN = 0.0109 BSD
09 mar 2026	1 BSD = 92.2459 BTN	1 BTN = 0.0108 BSD
10 mar 2026	1 BSD = 91.8127 BTN	1 BTN = 0.0109 BSD
11 mar 2026	1 BSD = 92.0358 BTN	1 BTN = 0.0109 BSD
12 mar 2026	1 BSD = 92.1178 BTN	1 BTN = 0.0109 BSD
13 mar 2026	1 BSD = 92.3156 BTN	1 BTN = 0.0108 BSD
14 mar 2026	1 BSD = 92.3027 BTN	1 BTN = 0.0108 BSD
15 mar 2026	1 BSD = 92.3027 BTN	1 BTN = 0.0108 BSD
16 mar 2026	1 BSD = 92.236 BTN	1 BTN = 0.0108 BSD
17 mar 2026	1 BSD = 92.3489 BTN	1 BTN = 0.0108 BSD
18 mar 2026	1 BSD = 92.7349 BTN	1 BTN = 0.0108 BSD
19 mar 2026	1 BSD = 93.1658 BTN	1 BTN = 0.0107 BSD
20 mar 2026	1 BSD = 93.486 BTN	1 BTN = 0.0107 BSD
21 mar 2026	1 BSD = 93.4851 BTN	1 BTN = 0.0107 BSD
22 mar 2026	1 BSD = 93.4851 BTN	1 BTN = 0.0107 BSD
23 mar 2026	1 BSD = 93.4615 BTN	1 BTN = 0.0107 BSD
24 mar 2026	1 BSD = 93.7042 BTN	1 BTN = 0.0107 BSD
25 mar 2026	1 BSD = 94.0662 BTN	1 BTN = 0.0106 BSD
26 mar 2026	1 BSD = 94.2342 BTN	1 BTN = 0.0106 BSD
27 mar 2026	1 BSD = 94.7831 BTN	1 BTN = 0.0106 BSD
28 mar 2026	1 BSD = 94.7831 BTN	1 BTN = 0.0106 BSD
29 mar 2026	1 BSD = 94.7811 BTN	1 BTN = 0.0106 BSD
30 mar 2026	1 BSD = 93.6809 BTN	1 BTN = 0.0107 BSD
31 mar 2026	1 BSD = 95.158 BTN	1 BTN = 0.0105 BSD

Apr 2026

Data	BSD-BTN	BTN-BSD
01 kwi 2026	1 BSD = 92.8097 BTN	1 BTN = 0.0108 BSD
02 kwi 2026	1 BSD = 93.1425 BTN	1 BTN = 0.0107 BSD
03 kwi 2026	1 BSD = 93.1498 BTN	1 BTN = 0.0107 BSD
04 kwi 2026	1 BSD = 93.1498 BTN	1 BTN = 0.0107 BSD
05 kwi 2026	1 BSD = 93.1498 BTN	1 BTN = 0.0107 BSD
06 kwi 2026	1 BSD = 93.1498 BTN	1 BTN = 0.0107 BSD
07 kwi 2026	1 BSD = 92.957 BTN	1 BTN = 0.0108 BSD
08 kwi 2026	1 BSD = 92.3238 BTN	1 BTN = 0.0108 BSD
09 kwi 2026	1 BSD = 92.6069 BTN	1 BTN = 0.0108 BSD
10 kwi 2026	1 BSD = 92.7568 BTN	1 BTN = 0.0108 BSD
11 kwi 2026	1 BSD = 92.7679 BTN	1 BTN = 0.0108 BSD
12 kwi 2026	1 BSD = 92.7679 BTN	1 BTN = 0.0108 BSD
13 kwi 2026	1 BSD = 93.2714 BTN	1 BTN = 0.0107 BSD
14 kwi 2026	1 BSD = 93.0702 BTN	1 BTN = 0.0107 BSD
15 kwi 2026	1 BSD = 93.396 BTN	1 BTN = 0.0107 BSD
16 kwi 2026	1 BSD = 93.3052 BTN	1 BTN = 0.0107 BSD
17 kwi 2026	1 BSD = 92.7948 BTN	1 BTN = 0.0108 BSD
18 kwi 2026	1 BSD = 92.7944 BTN	1 BTN = 0.0108 BSD
19 kwi 2026	1 BSD = 92.7944 BTN	1 BTN = 0.0108 BSD
20 kwi 2026	1 BSD = 93.1213 BTN	1 BTN = 0.0107 BSD
21 kwi 2026	1 BSD = 93.4529 BTN	1 BTN = 0.0107 BSD
22 kwi 2026	1 BSD = 93.7487 BTN	1 BTN = 0.0107 BSD
23 kwi 2026	1 BSD = 93.7482 BTN	1 BTN = 0.0107 BSD
24 kwi 2026	1 BSD = 94.1981 BTN	1 BTN = 0.0106 BSD
25 kwi 2026	1 BSD = 94.198 BTN	1 BTN = 0.0106 BSD
26 kwi 2026	1 BSD = 94.198 BTN	1 BTN = 0.0106 BSD
27 kwi 2026	1 BSD = 94.1419 BTN	1 BTN = 0.0106 BSD
28 kwi 2026	1 BSD = 94.495 BTN	1 BTN = 0.0106 BSD
29 kwi 2026	1 BSD = 94.7997 BTN	1 BTN = 0.0105 BSD
30 kwi 2026	1 BSD = 94.8604 BTN	1 BTN = 0.0105 BSD

May 2026

Data	BSD-BTN	BTN-BSD
01 maj 2026	1 BSD = 94.8603 BTN	1 BTN = 0.0105 BSD
02 maj 2026	1 BSD = 94.8603 BTN	1 BTN = 0.0105 BSD
03 maj 2026	1 BSD = 94.8603 BTN	1 BTN = 0.0105 BSD
04 maj 2026	1 BSD = 95.058 BTN	1 BTN = 0.0105 BSD
05 maj 2026	1 BSD = 95.2296 BTN	1 BTN = 0.0105 BSD
06 maj 2026	1 BSD = 94.6153 BTN	1 BTN = 0.0106 BSD
07 maj 2026	1 BSD = 94.2539 BTN	1 BTN = 0.0106 BSD
08 maj 2026	1 BSD = 94.433 BTN	1 BTN = 0.0106 BSD
09 maj 2026	1 BSD = 94.433 BTN	1 BTN = 0.0106 BSD
10 maj 2026	1 BSD = 94.433 BTN	1 BTN = 0.0106 BSD
11 maj 2026	1 BSD = 95.2584 BTN	1 BTN = 0.0105 BSD
12 maj 2026	1 BSD = 95.577 BTN	1 BTN = 0.0105 BSD
13 maj 2026	1 BSD = 95.6537 BTN	1 BTN = 0.0105 BSD
14 maj 2026	1 BSD = 95.8161 BTN	1 BTN = 0.0104 BSD
15 maj 2026	1 BSD = 95.9189 BTN	1 BTN = 0.0104 BSD
16 maj 2026	1 BSD = 95.9172 BTN	1 BTN = 0.0104 BSD
17 maj 2026	1 BSD = 95.9172 BTN	1 BTN = 0.0104 BSD
18 maj 2026	1 BSD = 96.2987 BTN	1 BTN = 0.0104 BSD
19 maj 2026	1 BSD = 96.4834 BTN	1 BTN = 0.0104 BSD
20 maj 2026	1 BSD = 96.7752 BTN	1 BTN = 0.0103 BSD
21 maj 2026	1 BSD = 96.1536 BTN	1 BTN = 0.0104 BSD
22 maj 2026	1 BSD = 95.6389 BTN	1 BTN = 0.0105 BSD
23 maj 2026	1 BSD = 95.6389 BTN	1 BTN = 0.0105 BSD
24 maj 2026	1 BSD = 95.6389 BTN	1 BTN = 0.0105 BSD
25 maj 2026	1 BSD = 95.1808 BTN	1 BTN = 0.0105 BSD
26 maj 2026	1 BSD = 95.633 BTN	1 BTN = 0.0105 BSD
27 maj 2026	1 BSD = 95.7115 BTN	1 BTN = 0.0104 BSD
28 maj 2026	1 BSD = 96.0005 BTN	1 BTN = 0.0104 BSD
29 maj 2026	1 BSD = 94.9526 BTN	1 BTN = 0.0105 BSD
30 maj 2026	1 BSD = 94.9526 BTN	1 BTN = 0.0105 BSD
31 maj 2026	1 BSD = 94.9526 BTN	1 BTN = 0.0105 BSD

Jun 2026

Data	BSD-BTN	BTN-BSD
01 cze 2026	1 BSD = 94.9468 BTN	1 BTN = 0.0105 BSD
02 cze 2026	1 BSD = 94.9468 BTN	1 BTN = 0.0105 BSD

Informacje nt. kursów wymiany BSD-BTN oraz BTN-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości