> Kursy wymiany BSD-BWP oraz BWP-BSD – 2025

Kursy wymiany BSD-BWP oraz BWP-BSD – 2025

Kursy wymiany BSD-BWP oraz BWP-BSD

Sprawdź poniżej kurs wymiany BSD-BWP oraz BWP-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 13,8181 BWP

1 BWP = 0,0724 BSD

1 rok 2 lata 3 lata

BSD na BWPBWP na BSD

Jan 2025

Data	BSD-BWP	BWP-BSD
01 sty 2025	1 BSD = 13.928 BWP	1 BWP = 0.0718 BSD
02 sty 2025	1 BSD = 13.9084 BWP	1 BWP = 0.0719 BSD
03 sty 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
04 sty 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
05 sty 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
06 sty 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
07 sty 2025	1 BSD = 13.8604 BWP	1 BWP = 0.0721 BSD
08 sty 2025	1 BSD = 14.0131 BWP	1 BWP = 0.0714 BSD
09 sty 2025	1 BSD = 14.0149 BWP	1 BWP = 0.0714 BSD
10 sty 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
11 sty 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
12 sty 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
13 sty 2025	1 BSD = 14.1544 BWP	1 BWP = 0.0706 BSD
14 sty 2025	1 BSD = 14.0759 BWP	1 BWP = 0.071 BSD
15 sty 2025	1 BSD = 14.0353 BWP	1 BWP = 0.0712 BSD
16 sty 2025	1 BSD = 14.0165 BWP	1 BWP = 0.0713 BSD
17 sty 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
18 sty 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
19 sty 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
20 sty 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
21 sty 2025	1 BSD = 13.9185 BWP	1 BWP = 0.0718 BSD
22 sty 2025	1 BSD = 13.9189 BWP	1 BWP = 0.0718 BSD
23 sty 2025	1 BSD = 13.8795 BWP	1 BWP = 0.072 BSD
24 sty 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
25 sty 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
26 sty 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
27 sty 2025	1 BSD = 13.8799 BWP	1 BWP = 0.072 BSD
28 sty 2025	1 BSD = 13.9183 BWP	1 BWP = 0.0718 BSD
29 sty 2025	1 BSD = 13.9176 BWP	1 BWP = 0.0719 BSD
30 sty 2025	1 BSD = 13.8597 BWP	1 BWP = 0.0722 BSD
31 sty 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD

Feb 2025

Data	BSD-BWP	BWP-BSD
01 lut 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
02 lut 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
03 lut 2025	1 BSD = 14.0556 BWP	1 BWP = 0.0711 BSD
04 lut 2025	1 BSD = 13.9674 BWP	1 BWP = 0.0716 BSD
05 lut 2025	1 BSD = 13.8786 BWP	1 BWP = 0.0721 BSD
06 lut 2025	1 BSD = 13.8989 BWP	1 BWP = 0.0719 BSD
07 lut 2025	1 BSD = 13.8327 BWP	1 BWP = 0.0723 BSD
08 lut 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
09 lut 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
10 lut 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0722 BSD
11 lut 2025	1 BSD = 13.8607 BWP	1 BWP = 0.0721 BSD
12 lut 2025	1 BSD = 13.8421 BWP	1 BWP = 0.0722 BSD
13 lut 2025	1 BSD = 13.842 BWP	1 BWP = 0.0722 BSD
14 lut 2025	1 BSD = 13.7939 BWP	1 BWP = 0.0725 BSD
15 lut 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
16 lut 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
17 lut 2025	1 BSD = 13.8026 BWP	1 BWP = 0.0725 BSD
18 lut 2025	1 BSD = 13.8024 BWP	1 BWP = 0.0725 BSD
19 lut 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
20 lut 2025	1 BSD = 13.8402 BWP	1 BWP = 0.0723 BSD
21 lut 2025	1 BSD = 13.7649 BWP	1 BWP = 0.0726 BSD
22 lut 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
23 lut 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
24 lut 2025	1 BSD = 13.7744 BWP	1 BWP = 0.0726 BSD
25 lut 2025	1 BSD = 13.7741 BWP	1 BWP = 0.0726 BSD
26 lut 2025	1 BSD = 13.7837 BWP	1 BWP = 0.0725 BSD
27 lut 2025	1 BSD = 13.8032 BWP	1 BWP = 0.0724 BSD
28 lut 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD

Mar 2025

Data	BSD-BWP	BWP-BSD
01 mar 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD
02 mar 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0723 BSD
03 mar 2025	1 BSD = 13.8993 BWP	1 BWP = 0.0719 BSD
04 mar 2025	1 BSD = 13.8213 BWP	1 BWP = 0.0724 BSD
05 mar 2025	1 BSD = 13.7549 BWP	1 BWP = 0.0727 BSD
06 mar 2025	1 BSD = 13.69 BWP	1 BWP = 0.073 BSD
07 mar 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
08 mar 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
09 mar 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
10 mar 2025	1 BSD = 13.6614 BWP	1 BWP = 0.0732 BSD
11 mar 2025	1 BSD = 13.6425 BWP	1 BWP = 0.0733 BSD
12 mar 2025	1 BSD = 13.7084 BWP	1 BWP = 0.0729 BSD
13 mar 2025	1 BSD = 13.6983 BWP	1 BWP = 0.073 BSD
14 mar 2025	1 BSD = 13.6251 BWP	1 BWP = 0.0734 BSD
15 mar 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
16 mar 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
17 mar 2025	1 BSD = 13.5965 BWP	1 BWP = 0.0735 BSD
18 mar 2025	1 BSD = 13.5782 BWP	1 BWP = 0.0736 BSD
19 mar 2025	1 BSD = 13.6047 BWP	1 BWP = 0.0735 BSD
20 mar 2025	1 BSD = 13.6435 BWP	1 BWP = 0.0733 BSD
21 mar 2025	1 BSD = 13.6337 BWP	1 BWP = 0.0733 BSD
22 mar 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
23 mar 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
24 mar 2025	1 BSD = 13.6145 BWP	1 BWP = 0.0735 BSD
25 mar 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
26 mar 2025	1 BSD = 13.6898 BWP	1 BWP = 0.073 BSD
27 mar 2025	1 BSD = 13.6711 BWP	1 BWP = 0.0731 BSD
28 mar 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
29 mar 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
30 mar 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
31 mar 2025	1 BSD = 13.7187 BWP	1 BWP = 0.0729 BSD

Apr 2025

Data	BSD-BWP	BWP-BSD
01 kwi 2025	1 BSD = 13.7282 BWP	1 BWP = 0.0728 BSD
02 kwi 2025	1 BSD = 13.8407 BWP	1 BWP = 0.0723 BSD
03 kwi 2025	1 BSD = 13.8393 BWP	1 BWP = 0.0723 BSD
04 kwi 2025	1 BSD = 13.9282 BWP	1 BWP = 0.0718 BSD

Informacje nt. kursów wymiany BSD-BWP oraz BWP-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości