> Kursy wymiany BSD-BWP oraz BWP-BSD – 2026

Kursy wymiany BSD-BWP oraz BWP-BSD – 2026

Kursy wymiany BSD-BWP oraz BWP-BSD

Sprawdź poniżej kurs wymiany BSD-BWP oraz BWP-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 13,4678 BWP

1 BWP = 0,0743 BSD

1 rok 2 lata 3 lata

BSD na BWPBWP na BSD

Jan 2026

Data	BSD-BWP	BWP-BSD
01 sty 2026	1 BSD = 13.1302 BWP	1 BWP = 0.0762 BSD
02 sty 2026	1 BSD = 13.9737 BWP	1 BWP = 0.0716 BSD
03 sty 2026	1 BSD = 13.9737 BWP	1 BWP = 0.0716 BSD
04 sty 2026	1 BSD = 13.9737 BWP	1 BWP = 0.0716 BSD
05 sty 2026	1 BSD = 13.3547 BWP	1 BWP = 0.0749 BSD
06 sty 2026	1 BSD = 13.8904 BWP	1 BWP = 0.072 BSD
07 sty 2026	1 BSD = 13.3553 BWP	1 BWP = 0.0749 BSD
08 sty 2026	1 BSD = 13.391 BWP	1 BWP = 0.0747 BSD
09 sty 2026	1 BSD = 13.4163 BWP	1 BWP = 0.0745 BSD
10 sty 2026	1 BSD = 13.4163 BWP	1 BWP = 0.0745 BSD
11 sty 2026	1 BSD = 13.4163 BWP	1 BWP = 0.0745 BSD
12 sty 2026	1 BSD = 13.3639 BWP	1 BWP = 0.0748 BSD
13 sty 2026	1 BSD = 13.3709 BWP	1 BWP = 0.0748 BSD
14 sty 2026	1 BSD = 13.363 BWP	1 BWP = 0.0748 BSD
15 sty 2026	1 BSD = 13.3533 BWP	1 BWP = 0.0749 BSD
16 sty 2026	1 BSD = 13.3554 BWP	1 BWP = 0.0749 BSD
17 sty 2026	1 BSD = 13.3554 BWP	1 BWP = 0.0749 BSD
18 sty 2026	1 BSD = 13.3554 BWP	1 BWP = 0.0749 BSD
19 sty 2026	1 BSD = 13.3996 BWP	1 BWP = 0.0746 BSD
20 sty 2026	1 BSD = 13.3629 BWP	1 BWP = 0.0748 BSD
21 sty 2026	1 BSD = 13.3461 BWP	1 BWP = 0.0749 BSD
22 sty 2026	1 BSD = 13.2917 BWP	1 BWP = 0.0752 BSD
23 sty 2026	1 BSD = 13.8743 BWP	1 BWP = 0.0721 BSD
24 sty 2026	1 BSD = 13.8715 BWP	1 BWP = 0.0721 BSD
25 sty 2026	1 BSD = 13.8715 BWP	1 BWP = 0.0721 BSD
26 sty 2026	1 BSD = 13.1612 BWP	1 BWP = 0.076 BSD
27 sty 2026	1 BSD = 13.1618 BWP	1 BWP = 0.076 BSD
28 sty 2026	1 BSD = 13.085 BWP	1 BWP = 0.0764 BSD
29 sty 2026	1 BSD = 13.0848 BWP	1 BWP = 0.0764 BSD
30 sty 2026	1 BSD = 13.0821 BWP	1 BWP = 0.0764 BSD
31 sty 2026	1 BSD = 13.0848 BWP	1 BWP = 0.0764 BSD

Feb 2026

Data	BSD-BWP	BWP-BSD
01 lut 2026	1 BSD = 13.0848 BWP	1 BWP = 0.0764 BSD
02 lut 2026	1 BSD = 13.162 BWP	1 BWP = 0.076 BSD
03 lut 2026	1 BSD = 13.8124 BWP	1 BWP = 0.0724 BSD
04 lut 2026	1 BSD = 13.1692 BWP	1 BWP = 0.0759 BSD
05 lut 2026	1 BSD = 13.239 BWP	1 BWP = 0.0755 BSD
06 lut 2026	1 BSD = 13.2392 BWP	1 BWP = 0.0755 BSD
07 lut 2026	1 BSD = 13.2392 BWP	1 BWP = 0.0755 BSD
08 lut 2026	1 BSD = 13.2392 BWP	1 BWP = 0.0755 BSD
09 lut 2026	1 BSD = 13.179 BWP	1 BWP = 0.0759 BSD
10 lut 2026	1 BSD = 13.1192 BWP	1 BWP = 0.0762 BSD
11 lut 2026	1 BSD = 13.1022 BWP	1 BWP = 0.0763 BSD
12 lut 2026	1 BSD = 13.1122 BWP	1 BWP = 0.0763 BSD
13 lut 2026	1 BSD = 13.1891 BWP	1 BWP = 0.0758 BSD
14 lut 2026	1 BSD = 13.1891 BWP	1 BWP = 0.0758 BSD
15 lut 2026	1 BSD = 13.1891 BWP	1 BWP = 0.0758 BSD
16 lut 2026	1 BSD = 13.1448 BWP	1 BWP = 0.0761 BSD
17 lut 2026	1 BSD = 13.1962 BWP	1 BWP = 0.0758 BSD
18 lut 2026	1 BSD = 13.1711 BWP	1 BWP = 0.0759 BSD
19 lut 2026	1 BSD = 13.2739 BWP	1 BWP = 0.0753 BSD
20 lut 2026	1 BSD = 13.241 BWP	1 BWP = 0.0755 BSD
21 lut 2026	1 BSD = 13.2413 BWP	1 BWP = 0.0755 BSD
22 lut 2026	1 BSD = 13.2413 BWP	1 BWP = 0.0755 BSD
23 lut 2026	1 BSD = 13.2413 BWP	1 BWP = 0.0755 BSD
24 lut 2026	1 BSD = 13.1957 BWP	1 BWP = 0.0758 BSD
25 lut 2026	1 BSD = 13.1609 BWP	1 BWP = 0.076 BSD
26 lut 2026	1 BSD = 13.141 BWP	1 BWP = 0.0761 BSD
27 lut 2026	1 BSD = 13.1619 BWP	1 BWP = 0.076 BSD
28 lut 2026	1 BSD = 13.1619 BWP	1 BWP = 0.076 BSD

Mar 2026

Data	BSD-BWP	BWP-BSD
01 mar 2026	1 BSD = 13.1619 BWP	1 BWP = 0.076 BSD
02 mar 2026	1 BSD = 13.2395 BWP	1 BWP = 0.0755 BSD
03 mar 2026	1 BSD = 13.4181 BWP	1 BWP = 0.0745 BSD
04 mar 2026	1 BSD = 13.3992 BWP	1 BWP = 0.0746 BSD
05 mar 2026	1 BSD = 13.4539 BWP	1 BWP = 0.0743 BSD
06 mar 2026	1 BSD = 13.5702 BWP	1 BWP = 0.0737 BSD
07 mar 2026	1 BSD = 13.5709 BWP	1 BWP = 0.0737 BSD
08 mar 2026	1 BSD = 13.5709 BWP	1 BWP = 0.0737 BSD
09 mar 2026	1 BSD = 13.5891 BWP	1 BWP = 0.0736 BSD
10 mar 2026	1 BSD = 13.3629 BWP	1 BWP = 0.0748 BSD
11 mar 2026	1 BSD = 13.4066 BWP	1 BWP = 0.0746 BSD
12 mar 2026	1 BSD = 13.4807 BWP	1 BWP = 0.0742 BSD
13 mar 2026	1 BSD = 13.6282 BWP	1 BWP = 0.0734 BSD
14 mar 2026	1 BSD = 13.6263 BWP	1 BWP = 0.0734 BSD
15 mar 2026	1 BSD = 13.6263 BWP	1 BWP = 0.0734 BSD
16 mar 2026	1 BSD = 13.6351 BWP	1 BWP = 0.0733 BSD
17 mar 2026	1 BSD = 13.5903 BWP	1 BWP = 0.0736 BSD
18 mar 2026	1 BSD = 13.5606 BWP	1 BWP = 0.0737 BSD
19 mar 2026	1 BSD = 13.6459 BWP	1 BWP = 0.0733 BSD
20 mar 2026	1 BSD = 13.6357 BWP	1 BWP = 0.0733 BSD
21 mar 2026	1 BSD = 13.6355 BWP	1 BWP = 0.0733 BSD
22 mar 2026	1 BSD = 13.6355 BWP	1 BWP = 0.0733 BSD
23 mar 2026	1 BSD = 13.6642 BWP	1 BWP = 0.0732 BSD
24 mar 2026	1 BSD = 13.7031 BWP	1 BWP = 0.073 BSD
25 mar 2026	1 BSD = 13.6285 BWP	1 BWP = 0.0734 BSD
26 mar 2026	1 BSD = 13.7488 BWP	1 BWP = 0.0727 BSD
27 mar 2026	1 BSD = 13.7863 BWP	1 BWP = 0.0725 BSD
28 mar 2026	1 BSD = 13.7863 BWP	1 BWP = 0.0725 BSD
29 mar 2026	1 BSD = 13.7861 BWP	1 BWP = 0.0725 BSD
30 mar 2026	1 BSD = 13.7862 BWP	1 BWP = 0.0725 BSD
31 mar 2026	1 BSD = 13.7952 BWP	1 BWP = 0.0725 BSD

Apr 2026

Data	BSD-BWP	BWP-BSD
01 kwi 2026	1 BSD = 13.6003 BWP	1 BWP = 0.0735 BSD
02 kwi 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
03 kwi 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
04 kwi 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
05 kwi 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
06 kwi 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
07 kwi 2026	1 BSD = 13.6463 BWP	1 BWP = 0.0733 BSD
08 kwi 2026	1 BSD = 13.4173 BWP	1 BWP = 0.0745 BSD
09 kwi 2026	1 BSD = 13.4702 BWP	1 BWP = 0.0742 BSD
10 kwi 2026	1 BSD = 13.4237 BWP	1 BWP = 0.0745 BSD
11 kwi 2026	1 BSD = 13.4253 BWP	1 BWP = 0.0745 BSD
12 kwi 2026	1 BSD = 13.4253 BWP	1 BWP = 0.0745 BSD
13 kwi 2026	1 BSD = 13.4795 BWP	1 BWP = 0.0742 BSD
14 kwi 2026	1 BSD = 13.3992 BWP	1 BWP = 0.0746 BSD
15 kwi 2026	1 BSD = 13.4177 BWP	1 BWP = 0.0745 BSD
16 kwi 2026	1 BSD = 13.4169 BWP	1 BWP = 0.0745 BSD
17 kwi 2026	1 BSD = 13.4167 BWP	1 BWP = 0.0745 BSD
18 kwi 2026	1 BSD = 13.4167 BWP	1 BWP = 0.0745 BSD
19 kwi 2026	1 BSD = 13.4167 BWP	1 BWP = 0.0745 BSD
20 kwi 2026	1 BSD = 13.4067 BWP	1 BWP = 0.0746 BSD
21 kwi 2026	1 BSD = 13.407 BWP	1 BWP = 0.0746 BSD
22 kwi 2026	1 BSD = 13.4456 BWP	1 BWP = 0.0744 BSD
23 kwi 2026	1 BSD = 13.4457 BWP	1 BWP = 0.0744 BSD
24 kwi 2026	1 BSD = 13.5453 BWP	1 BWP = 0.0738 BSD
25 kwi 2026	1 BSD = 13.5452 BWP	1 BWP = 0.0738 BSD
26 kwi 2026	1 BSD = 13.5452 BWP	1 BWP = 0.0738 BSD
27 kwi 2026	1 BSD = 13.4642 BWP	1 BWP = 0.0743 BSD
28 kwi 2026	1 BSD = 13.5252 BWP	1 BWP = 0.0739 BSD
29 kwi 2026	1 BSD = 13.5169 BWP	1 BWP = 0.074 BSD
30 kwi 2026	1 BSD = 13.5899 BWP	1 BWP = 0.0736 BSD

May 2026

Data	BSD-BWP	BWP-BSD
01 maj 2026	1 BSD = 13.5899 BWP	1 BWP = 0.0736 BSD
02 maj 2026	1 BSD = 13.5899 BWP	1 BWP = 0.0736 BSD
03 maj 2026	1 BSD = 13.5899 BWP	1 BWP = 0.0736 BSD
04 maj 2026	1 BSD = 13.5747 BWP	1 BWP = 0.0737 BSD
05 maj 2026	1 BSD = 13.5896 BWP	1 BWP = 0.0736 BSD
06 maj 2026	1 BSD = 13.3811 BWP	1 BWP = 0.0747 BSD
07 maj 2026	1 BSD = 13.389 BWP	1 BWP = 0.0747 BSD
08 maj 2026	1 BSD = 13.4269 BWP	1 BWP = 0.0745 BSD
09 maj 2026	1 BSD = 13.4257 BWP	1 BWP = 0.0745 BSD
10 maj 2026	1 BSD = 13.4257 BWP	1 BWP = 0.0745 BSD
11 maj 2026	1 BSD = 13.4452 BWP	1 BWP = 0.0744 BSD
12 maj 2026	1 BSD = 13.498 BWP	1 BWP = 0.0741 BSD
13 maj 2026	1 BSD = 13.4715 BWP	1 BWP = 0.0742 BSD
14 maj 2026	1 BSD = 14.0848 BWP	1 BWP = 0.071 BSD
15 maj 2026	1 BSD = 14.1457 BWP	1 BWP = 0.0707 BSD
16 maj 2026	1 BSD = 14.1454 BWP	1 BWP = 0.0707 BSD
17 maj 2026	1 BSD = 14.1454 BWP	1 BWP = 0.0707 BSD
18 maj 2026	1 BSD = 13.5987 BWP	1 BWP = 0.0735 BSD
19 maj 2026	1 BSD = 13.5804 BWP	1 BWP = 0.0736 BSD
20 maj 2026	1 BSD = 13.5618 BWP	1 BWP = 0.0737 BSD
21 maj 2026	1 BSD = 13.5536 BWP	1 BWP = 0.0738 BSD
22 maj 2026	1 BSD = 13.5249 BWP	1 BWP = 0.0739 BSD
23 maj 2026	1 BSD = 13.5247 BWP	1 BWP = 0.0739 BSD
24 maj 2026	1 BSD = 13.5247 BWP	1 BWP = 0.0739 BSD
25 maj 2026	1 BSD = 13.4433 BWP	1 BWP = 0.0744 BSD
26 maj 2026	1 BSD = 13.4428 BWP	1 BWP = 0.0744 BSD
27 maj 2026	1 BSD = 13.4643 BWP	1 BWP = 0.0743 BSD
28 maj 2026	1 BSD = 13.4876 BWP	1 BWP = 0.0741 BSD
29 maj 2026	1 BSD = 13.4179 BWP	1 BWP = 0.0745 BSD
30 maj 2026	1 BSD = 13.4179 BWP	1 BWP = 0.0745 BSD
31 maj 2026	1 BSD = 13.4179 BWP	1 BWP = 0.0745 BSD

Jun 2026

Data	BSD-BWP	BWP-BSD
01 cze 2026	1 BSD = 13.4256 BWP	1 BWP = 0.0745 BSD
02 cze 2026	1 BSD = 13.4256 BWP	1 BWP = 0.0745 BSD

Informacje nt. kursów wymiany BSD-BWP oraz BWP-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości