currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BSD-CUP oraz CUP-BSD – 2025

Kursy wymiany BSD-CUP oraz CUP-BSD – 2025

Kursy wymiany BSD-CUP oraz CUP-BSD

Sprawdź poniżej kurs wymiany BSD-CUP oraz CUP-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BSD = 26,5027 CUP
1 CUP = 0,0377 BSD
BSD na CUPCUP na BSD
26,4548 Data: 4.8 26,4884 Data: 4.7 26,3378 Data: 4.6 26,3378 Data: 4.5 26,5620 Data: 4.4 26,5031 Data: 4.3 26,5080 Data: 4.2 26,4876 Data: 4.1 26,5023 Data: 3.31 26,7842 Data: 3.30 26,7842 Data: 3.29 26,5011 Data: 3.28 26,5149 Data: 3.27 26,4856 Data: 3.26 26,5114 Data: 3.25 26,4793 Data: 3.24 26,5647 Data: 3.23 26,5647 Data: 3.22 26,5026 Data: 3.21 26,5055 Data: 3.20 26,5098 Data: 3.19 26,5045 Data: 3.18 26,4916 Data: 3.17 26,5620 Data: 3.16 26,5620 Data: 3.15 26,5193 Data: 3.14 26,5017 Data: 3.13 26,4824 Data: 3.12 26,5018 Data: 3.11 26,4881 Data: 3.10 26,4695 Data: 3.9 26,4695 Data: 3.8 26,4879 Data: 3.7 26,4999 Data: 3.6 26,5391 Data: 3.5 26,5001 Data: 3.4 26,5349 Data: 3.3 26,4503 Data: 3.2 26,5141 Data: 3.1 26,5141 Data: 2.28 26,5086 Data: 2.27 26,4905 Data: 2.26 26,5213 Data: 2.25 26,5057 Data: 2.24 26,4912 Data: 2.23 26,4912 Data: 2.22 26,4877 Data: 2.21 26,5056 Data: 2.20 26,5110 Data: 2.19 26,4791 Data: 2.18 26,4983 Data: 2.17 26,5772 Data: 2.16 26,5772 Data: 2.15 26,4897 Data: 2.14 26,5645 Data: 2.13 26,4962 Data: 2.12 26,5065 Data: 2.11 26,4768 Data: 2.10 26,3813 Data: 2.9 26,3813 Data: 2.8 26,4828 Data: 2.7 26,4932 Data: 2.6 26,4897 Data: 2.5 26,5032 Data: 2.4 26,5121 Data: 2.3 26,4655 Data: 2.2 26,5096 Data: 2.1 26,5096 Data: 1.31 26,5147 Data: 1.30 26,4817 Data: 1.29 26,4788 Data: 1.28 26,4991 Data: 1.27 26,5493 Data: 1.26 26,5493 Data: 1.25 26,4919 Data: 1.24 26,4857 Data: 1.23 26,6440 Data: 1.22 26,5006 Data: 1.21 26,4643 Data: 1.20 26,5013 Data: 1.19 26,5013 Data: 1.18 26,4928 Data: 1.17 26,4835 Data: 1.16 26,5041 Data: 1.15 26,4700 Data: 1.14 26,4891 Data: 1.13 26,3830 Data: 1.12 26,3830 Data: 1.11 26,4997 Data: 1.10 26,5003 Data: 1.9 26,4673 Data: 1.8 26,4896 Data: 1.7 26,4748 Data: 1.6 26,5425 Data: 1.5 26,5425 Data: 1.4 26,4928 Data: 1.3 26,4982 Data: 1.2 26,5171 Data: 1.1 26,4548 Data: 4.8 26,4884 Data: 4.7 26,3378 Data: 4.6 26,3378 Data: 4.5 26,5620 Data: 4.4 26,5031 Data: 4.3 26,5080 Data: 4.2 26,4876 Data: 4.1 26,5023 Data: 3.31 26,7842 Data: 3.30 26,7842 Data: 3.29 26,5011 Data: 3.28 26,5149 Data: 3.27 26,4856 Data: 3.26 26,5114 Data: 3.25 26,4793 Data: 3.24 26,5647 Data: 3.23 26,5647 Data: 3.22 26,5026 Data: 3.21 26,5055 Data: 3.20 26,5098 Data: 3.19 26,5045 Data: 3.18 26,4916 Data: 3.17 26,5620 Data: 3.16 26,5620 Data: 3.15 26,5193 Data: 3.14 26,5017 Data: 3.13 26,4824 Data: 3.12 26,5018 Data: 3.11 26,4881 Data: 3.10 26,4695 Data: 3.9 26,4695 Data: 3.8 26,4879 Data: 3.7 26,4999 Data: 3.6 26,5391 Data: 3.5 26,5001 Data: 3.4 26,5349 Data: 3.3 26,4503 Data: 3.2 26,5141 Data: 3.1 26,5141 Data: 2.28 26,5086 Data: 2.27 26,4905 Data: 2.26 26,5213 Data: 2.25 26,5057 Data: 2.24 26,4912 Data: 2.23 26,4912 Data: 2.22 26,4877 Data: 2.21 26,5056 Data: 2.20 26,5110 Data: 2.19 26,4791 Data: 2.18 26,4983 Data: 2.17 26,5772 Data: 2.16 26,5772 Data: 2.15 26,4897 Data: 2.14 26,5645 Data: 2.13 26,4962 Data: 2.12 26,5065 Data: 2.11 26,4768 Data: 2.10 26,3813 Data: 2.9 26,3813 Data: 2.8 26,4828 Data: 2.7 26,4932 Data: 2.6 26,4897 Data: 2.5 26,5032 Data: 2.4 26,5121 Data: 2.3 26,4655 Data: 2.2 26,5096 Data: 2.1 26,5096 Data: 1.31 26,5147 Data: 1.30 26,4817 Data: 1.29 26,4788 Data: 1.28 26,4991 Data: 1.27 26,5493 Data: 1.26 26,5493 Data: 1.25 26,4919 Data: 1.24 26,4857 Data: 1.23 26,6440 Data: 1.22 26,5006 Data: 1.21 26,4643 Data: 1.20 26,5013 Data: 1.19 26,5013 Data: 1.18 26,4928 Data: 1.17 26,4835 Data: 1.16 26,5041 Data: 1.15 26,4700 Data: 1.14 26,4891 Data: 1.13 26,3830 Data: 1.12 26,3830 Data: 1.11 26,4997 Data: 1.10 26,5003 Data: 1.9 26,4673 Data: 1.8 26,4896 Data: 1.7 26,4748 Data: 1.6 26,5425 Data: 1.5 26,5425 Data: 1.4 26,4928 Data: 1.3 26,4982 Data: 1.2 26,5171 Data: 1.1

Jan 2025

DataBSD-CUPCUP-BSD
01 sty 2025 1 BSD = 26.5171 CUP 1 CUP = 0.0377 BSD
02 sty 2025 1 BSD = 26.4982 CUP 1 CUP = 0.0377 BSD
03 sty 2025 1 BSD = 26.4928 CUP 1 CUP = 0.0377 BSD
04 sty 2025 1 BSD = 26.5425 CUP 1 CUP = 0.0377 BSD
05 sty 2025 1 BSD = 26.5425 CUP 1 CUP = 0.0377 BSD
06 sty 2025 1 BSD = 26.4748 CUP 1 CUP = 0.0378 BSD
07 sty 2025 1 BSD = 26.4896 CUP 1 CUP = 0.0378 BSD
08 sty 2025 1 BSD = 26.4673 CUP 1 CUP = 0.0378 BSD
09 sty 2025 1 BSD = 26.5003 CUP 1 CUP = 0.0377 BSD
10 sty 2025 1 BSD = 26.4997 CUP 1 CUP = 0.0377 BSD
11 sty 2025 1 BSD = 26.383 CUP 1 CUP = 0.0379 BSD
12 sty 2025 1 BSD = 26.383 CUP 1 CUP = 0.0379 BSD
13 sty 2025 1 BSD = 26.4891 CUP 1 CUP = 0.0378 BSD
14 sty 2025 1 BSD = 26.47 CUP 1 CUP = 0.0378 BSD
15 sty 2025 1 BSD = 26.5041 CUP 1 CUP = 0.0377 BSD
16 sty 2025 1 BSD = 26.4835 CUP 1 CUP = 0.0378 BSD
17 sty 2025 1 BSD = 26.4928 CUP 1 CUP = 0.0377 BSD
18 sty 2025 1 BSD = 26.5013 CUP 1 CUP = 0.0377 BSD
19 sty 2025 1 BSD = 26.5013 CUP 1 CUP = 0.0377 BSD
20 sty 2025 1 BSD = 26.4643 CUP 1 CUP = 0.0378 BSD
21 sty 2025 1 BSD = 26.5006 CUP 1 CUP = 0.0377 BSD
22 sty 2025 1 BSD = 26.644 CUP 1 CUP = 0.0375 BSD
23 sty 2025 1 BSD = 26.4857 CUP 1 CUP = 0.0378 BSD
24 sty 2025 1 BSD = 26.4919 CUP 1 CUP = 0.0377 BSD
25 sty 2025 1 BSD = 26.5493 CUP 1 CUP = 0.0377 BSD
26 sty 2025 1 BSD = 26.5493 CUP 1 CUP = 0.0377 BSD
27 sty 2025 1 BSD = 26.4991 CUP 1 CUP = 0.0377 BSD
28 sty 2025 1 BSD = 26.4788 CUP 1 CUP = 0.0378 BSD
29 sty 2025 1 BSD = 26.4817 CUP 1 CUP = 0.0378 BSD
30 sty 2025 1 BSD = 26.5147 CUP 1 CUP = 0.0377 BSD
31 sty 2025 1 BSD = 26.5096 CUP 1 CUP = 0.0377 BSD

Feb 2025

DataBSD-CUPCUP-BSD
01 lut 2025 1 BSD = 26.5096 CUP 1 CUP = 0.0377 BSD
02 lut 2025 1 BSD = 26.4655 CUP 1 CUP = 0.0378 BSD
03 lut 2025 1 BSD = 26.5121 CUP 1 CUP = 0.0377 BSD
04 lut 2025 1 BSD = 26.5032 CUP 1 CUP = 0.0377 BSD
05 lut 2025 1 BSD = 26.4897 CUP 1 CUP = 0.0378 BSD
06 lut 2025 1 BSD = 26.4932 CUP 1 CUP = 0.0377 BSD
07 lut 2025 1 BSD = 26.4828 CUP 1 CUP = 0.0378 BSD
08 lut 2025 1 BSD = 26.3813 CUP 1 CUP = 0.0379 BSD
09 lut 2025 1 BSD = 26.3813 CUP 1 CUP = 0.0379 BSD
10 lut 2025 1 BSD = 26.4768 CUP 1 CUP = 0.0378 BSD
11 lut 2025 1 BSD = 26.5065 CUP 1 CUP = 0.0377 BSD
12 lut 2025 1 BSD = 26.4962 CUP 1 CUP = 0.0377 BSD
13 lut 2025 1 BSD = 26.5645 CUP 1 CUP = 0.0376 BSD
14 lut 2025 1 BSD = 26.4897 CUP 1 CUP = 0.0378 BSD
15 lut 2025 1 BSD = 26.5772 CUP 1 CUP = 0.0376 BSD
16 lut 2025 1 BSD = 26.5772 CUP 1 CUP = 0.0376 BSD
17 lut 2025 1 BSD = 26.4983 CUP 1 CUP = 0.0377 BSD
18 lut 2025 1 BSD = 26.4791 CUP 1 CUP = 0.0378 BSD
19 lut 2025 1 BSD = 26.511 CUP 1 CUP = 0.0377 BSD
20 lut 2025 1 BSD = 26.5056 CUP 1 CUP = 0.0377 BSD
21 lut 2025 1 BSD = 26.4877 CUP 1 CUP = 0.0378 BSD
22 lut 2025 1 BSD = 26.4912 CUP 1 CUP = 0.0377 BSD
23 lut 2025 1 BSD = 26.4912 CUP 1 CUP = 0.0377 BSD
24 lut 2025 1 BSD = 26.5057 CUP 1 CUP = 0.0377 BSD
25 lut 2025 1 BSD = 26.5213 CUP 1 CUP = 0.0377 BSD
26 lut 2025 1 BSD = 26.4905 CUP 1 CUP = 0.0377 BSD
27 lut 2025 1 BSD = 26.5086 CUP 1 CUP = 0.0377 BSD
28 lut 2025 1 BSD = 26.5141 CUP 1 CUP = 0.0377 BSD

Mar 2025

DataBSD-CUPCUP-BSD
01 mar 2025 1 BSD = 26.5141 CUP 1 CUP = 0.0377 BSD
02 mar 2025 1 BSD = 26.4503 CUP 1 CUP = 0.0378 BSD
03 mar 2025 1 BSD = 26.5349 CUP 1 CUP = 0.0377 BSD
04 mar 2025 1 BSD = 26.5001 CUP 1 CUP = 0.0377 BSD
05 mar 2025 1 BSD = 26.5391 CUP 1 CUP = 0.0377 BSD
06 mar 2025 1 BSD = 26.4999 CUP 1 CUP = 0.0377 BSD
07 mar 2025 1 BSD = 26.4879 CUP 1 CUP = 0.0378 BSD
08 mar 2025 1 BSD = 26.4695 CUP 1 CUP = 0.0378 BSD
09 mar 2025 1 BSD = 26.4695 CUP 1 CUP = 0.0378 BSD
10 mar 2025 1 BSD = 26.4881 CUP 1 CUP = 0.0378 BSD
11 mar 2025 1 BSD = 26.5018 CUP 1 CUP = 0.0377 BSD
12 mar 2025 1 BSD = 26.4824 CUP 1 CUP = 0.0378 BSD
13 mar 2025 1 BSD = 26.5017 CUP 1 CUP = 0.0377 BSD
14 mar 2025 1 BSD = 26.5193 CUP 1 CUP = 0.0377 BSD
15 mar 2025 1 BSD = 26.562 CUP 1 CUP = 0.0376 BSD
16 mar 2025 1 BSD = 26.562 CUP 1 CUP = 0.0376 BSD
17 mar 2025 1 BSD = 26.4916 CUP 1 CUP = 0.0377 BSD
18 mar 2025 1 BSD = 26.5045 CUP 1 CUP = 0.0377 BSD
19 mar 2025 1 BSD = 26.5098 CUP 1 CUP = 0.0377 BSD
20 mar 2025 1 BSD = 26.5055 CUP 1 CUP = 0.0377 BSD
21 mar 2025 1 BSD = 26.5026 CUP 1 CUP = 0.0377 BSD
22 mar 2025 1 BSD = 26.5647 CUP 1 CUP = 0.0376 BSD
23 mar 2025 1 BSD = 26.5647 CUP 1 CUP = 0.0376 BSD
24 mar 2025 1 BSD = 26.4793 CUP 1 CUP = 0.0378 BSD
25 mar 2025 1 BSD = 26.5114 CUP 1 CUP = 0.0377 BSD
26 mar 2025 1 BSD = 26.4856 CUP 1 CUP = 0.0378 BSD
27 mar 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
28 mar 2025 1 BSD = 26.5011 CUP 1 CUP = 0.0377 BSD
29 mar 2025 1 BSD = 26.7842 CUP 1 CUP = 0.0373 BSD
30 mar 2025 1 BSD = 26.7842 CUP 1 CUP = 0.0373 BSD
31 mar 2025 1 BSD = 26.5023 CUP 1 CUP = 0.0377 BSD

Apr 2025

DataBSD-CUPCUP-BSD
01 kwi 2025 1 BSD = 26.4876 CUP 1 CUP = 0.0378 BSD
02 kwi 2025 1 BSD = 26.508 CUP 1 CUP = 0.0377 BSD
03 kwi 2025 1 BSD = 26.5031 CUP 1 CUP = 0.0377 BSD
04 kwi 2025 1 BSD = 26.562 CUP 1 CUP = 0.0376 BSD
05 kwi 2025 1 BSD = 26.3378 CUP 1 CUP = 0.038 BSD
06 kwi 2025 1 BSD = 26.3378 CUP 1 CUP = 0.038 BSD
07 kwi 2025 1 BSD = 26.4884 CUP 1 CUP = 0.0378 BSD
08 kwi 2025 1 BSD = 26.4548 CUP 1 CUP = 0.0378 BSD

Informacje nt. kursów wymiany BSD-CUP oraz CUP-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Kuba, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats