> Kursy wymiany BSD-CUP oraz CUP-BSD – 2025

Kursy wymiany BSD-CUP oraz CUP-BSD – 2025

Kursy wymiany BSD-CUP oraz CUP-BSD

Sprawdź poniżej kurs wymiany BSD-CUP oraz CUP-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 26,5023 CUP

1 CUP = 0,0377 BSD

1 rok 2 lata 3 lata

BSD na CUPCUP na BSD

Jan 2025

Data	BSD-CUP	CUP-BSD
01 sty 2025	1 BSD = 26.5171 CUP	1 CUP = 0.0377 BSD
02 sty 2025	1 BSD = 26.4982 CUP	1 CUP = 0.0377 BSD
03 sty 2025	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
04 sty 2025	1 BSD = 26.5425 CUP	1 CUP = 0.0377 BSD
05 sty 2025	1 BSD = 26.5425 CUP	1 CUP = 0.0377 BSD
06 sty 2025	1 BSD = 26.4748 CUP	1 CUP = 0.0378 BSD
07 sty 2025	1 BSD = 26.4896 CUP	1 CUP = 0.0378 BSD
08 sty 2025	1 BSD = 26.4673 CUP	1 CUP = 0.0378 BSD
09 sty 2025	1 BSD = 26.5003 CUP	1 CUP = 0.0377 BSD
10 sty 2025	1 BSD = 26.4997 CUP	1 CUP = 0.0377 BSD
11 sty 2025	1 BSD = 26.383 CUP	1 CUP = 0.0379 BSD
12 sty 2025	1 BSD = 26.383 CUP	1 CUP = 0.0379 BSD
13 sty 2025	1 BSD = 26.4891 CUP	1 CUP = 0.0378 BSD
14 sty 2025	1 BSD = 26.47 CUP	1 CUP = 0.0378 BSD
15 sty 2025	1 BSD = 26.5041 CUP	1 CUP = 0.0377 BSD
16 sty 2025	1 BSD = 26.4835 CUP	1 CUP = 0.0378 BSD
17 sty 2025	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
18 sty 2025	1 BSD = 26.5013 CUP	1 CUP = 0.0377 BSD
19 sty 2025	1 BSD = 26.5013 CUP	1 CUP = 0.0377 BSD
20 sty 2025	1 BSD = 26.4643 CUP	1 CUP = 0.0378 BSD
21 sty 2025	1 BSD = 26.5006 CUP	1 CUP = 0.0377 BSD
22 sty 2025	1 BSD = 26.644 CUP	1 CUP = 0.0375 BSD
23 sty 2025	1 BSD = 26.4857 CUP	1 CUP = 0.0378 BSD
24 sty 2025	1 BSD = 26.4919 CUP	1 CUP = 0.0377 BSD
25 sty 2025	1 BSD = 26.5493 CUP	1 CUP = 0.0377 BSD
26 sty 2025	1 BSD = 26.5493 CUP	1 CUP = 0.0377 BSD
27 sty 2025	1 BSD = 26.4991 CUP	1 CUP = 0.0377 BSD
28 sty 2025	1 BSD = 26.4788 CUP	1 CUP = 0.0378 BSD
29 sty 2025	1 BSD = 26.4817 CUP	1 CUP = 0.0378 BSD
30 sty 2025	1 BSD = 26.5147 CUP	1 CUP = 0.0377 BSD
31 sty 2025	1 BSD = 26.5096 CUP	1 CUP = 0.0377 BSD

Feb 2025

Data	BSD-CUP	CUP-BSD
01 lut 2025	1 BSD = 26.5096 CUP	1 CUP = 0.0377 BSD
02 lut 2025	1 BSD = 26.4655 CUP	1 CUP = 0.0378 BSD
03 lut 2025	1 BSD = 26.5121 CUP	1 CUP = 0.0377 BSD
04 lut 2025	1 BSD = 26.5032 CUP	1 CUP = 0.0377 BSD
05 lut 2025	1 BSD = 26.4897 CUP	1 CUP = 0.0378 BSD
06 lut 2025	1 BSD = 26.4932 CUP	1 CUP = 0.0377 BSD
07 lut 2025	1 BSD = 26.4828 CUP	1 CUP = 0.0378 BSD
08 lut 2025	1 BSD = 26.3813 CUP	1 CUP = 0.0379 BSD
09 lut 2025	1 BSD = 26.3813 CUP	1 CUP = 0.0379 BSD
10 lut 2025	1 BSD = 26.4768 CUP	1 CUP = 0.0378 BSD
11 lut 2025	1 BSD = 26.5065 CUP	1 CUP = 0.0377 BSD
12 lut 2025	1 BSD = 26.4962 CUP	1 CUP = 0.0377 BSD
13 lut 2025	1 BSD = 26.5645 CUP	1 CUP = 0.0376 BSD
14 lut 2025	1 BSD = 26.4897 CUP	1 CUP = 0.0378 BSD
15 lut 2025	1 BSD = 26.5772 CUP	1 CUP = 0.0376 BSD
16 lut 2025	1 BSD = 26.5772 CUP	1 CUP = 0.0376 BSD
17 lut 2025	1 BSD = 26.4983 CUP	1 CUP = 0.0377 BSD
18 lut 2025	1 BSD = 26.4791 CUP	1 CUP = 0.0378 BSD
19 lut 2025	1 BSD = 26.511 CUP	1 CUP = 0.0377 BSD
20 lut 2025	1 BSD = 26.5056 CUP	1 CUP = 0.0377 BSD
21 lut 2025	1 BSD = 26.4877 CUP	1 CUP = 0.0378 BSD
22 lut 2025	1 BSD = 26.4912 CUP	1 CUP = 0.0377 BSD
23 lut 2025	1 BSD = 26.4912 CUP	1 CUP = 0.0377 BSD
24 lut 2025	1 BSD = 26.5057 CUP	1 CUP = 0.0377 BSD
25 lut 2025	1 BSD = 26.5213 CUP	1 CUP = 0.0377 BSD
26 lut 2025	1 BSD = 26.4905 CUP	1 CUP = 0.0377 BSD
27 lut 2025	1 BSD = 26.5086 CUP	1 CUP = 0.0377 BSD
28 lut 2025	1 BSD = 26.5141 CUP	1 CUP = 0.0377 BSD

Mar 2025

Data	BSD-CUP	CUP-BSD
01 mar 2025	1 BSD = 26.5141 CUP	1 CUP = 0.0377 BSD
02 mar 2025	1 BSD = 26.4503 CUP	1 CUP = 0.0378 BSD
03 mar 2025	1 BSD = 26.5349 CUP	1 CUP = 0.0377 BSD
04 mar 2025	1 BSD = 26.5001 CUP	1 CUP = 0.0377 BSD
05 mar 2025	1 BSD = 26.5391 CUP	1 CUP = 0.0377 BSD
06 mar 2025	1 BSD = 26.4999 CUP	1 CUP = 0.0377 BSD
07 mar 2025	1 BSD = 26.4879 CUP	1 CUP = 0.0378 BSD
08 mar 2025	1 BSD = 26.4695 CUP	1 CUP = 0.0378 BSD
09 mar 2025	1 BSD = 26.4695 CUP	1 CUP = 0.0378 BSD
10 mar 2025	1 BSD = 26.4881 CUP	1 CUP = 0.0378 BSD
11 mar 2025	1 BSD = 26.5018 CUP	1 CUP = 0.0377 BSD
12 mar 2025	1 BSD = 26.4824 CUP	1 CUP = 0.0378 BSD
13 mar 2025	1 BSD = 26.5017 CUP	1 CUP = 0.0377 BSD
14 mar 2025	1 BSD = 26.5193 CUP	1 CUP = 0.0377 BSD
15 mar 2025	1 BSD = 26.562 CUP	1 CUP = 0.0376 BSD
16 mar 2025	1 BSD = 26.562 CUP	1 CUP = 0.0376 BSD
17 mar 2025	1 BSD = 26.4916 CUP	1 CUP = 0.0377 BSD
18 mar 2025	1 BSD = 26.5045 CUP	1 CUP = 0.0377 BSD
19 mar 2025	1 BSD = 26.5098 CUP	1 CUP = 0.0377 BSD
20 mar 2025	1 BSD = 26.5055 CUP	1 CUP = 0.0377 BSD
21 mar 2025	1 BSD = 26.5026 CUP	1 CUP = 0.0377 BSD
22 mar 2025	1 BSD = 26.5647 CUP	1 CUP = 0.0376 BSD
23 mar 2025	1 BSD = 26.5647 CUP	1 CUP = 0.0376 BSD
24 mar 2025	1 BSD = 26.4793 CUP	1 CUP = 0.0378 BSD
25 mar 2025	1 BSD = 26.5114 CUP	1 CUP = 0.0377 BSD
26 mar 2025	1 BSD = 26.4856 CUP	1 CUP = 0.0378 BSD
27 mar 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
28 mar 2025	1 BSD = 26.5011 CUP	1 CUP = 0.0377 BSD
29 mar 2025	1 BSD = 26.7842 CUP	1 CUP = 0.0373 BSD
30 mar 2025	1 BSD = 26.7842 CUP	1 CUP = 0.0373 BSD
31 mar 2025	1 BSD = 26.5023 CUP	1 CUP = 0.0377 BSD

Apr 2025

Data	BSD-CUP	CUP-BSD
01 kwi 2025	1 BSD = 26.4876 CUP	1 CUP = 0.0378 BSD
02 kwi 2025	1 BSD = 26.508 CUP	1 CUP = 0.0377 BSD
03 kwi 2025	1 BSD = 26.5031 CUP	1 CUP = 0.0377 BSD
04 kwi 2025	1 BSD = 26.562 CUP	1 CUP = 0.0376 BSD
05 kwi 2025	1 BSD = 26.3378 CUP	1 CUP = 0.038 BSD
06 kwi 2025	1 BSD = 26.3378 CUP	1 CUP = 0.038 BSD
07 kwi 2025	1 BSD = 26.4884 CUP	1 CUP = 0.0378 BSD
08 kwi 2025	1 BSD = 26.5302 CUP	1 CUP = 0.0377 BSD
09 kwi 2025	1 BSD = 26.5207 CUP	1 CUP = 0.0377 BSD
10 kwi 2025	1 BSD = 26.4876 CUP	1 CUP = 0.0378 BSD
11 kwi 2025	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
12 kwi 2025	1 BSD = 26.5549 CUP	1 CUP = 0.0377 BSD
13 kwi 2025	1 BSD = 26.5549 CUP	1 CUP = 0.0377 BSD
14 kwi 2025	1 BSD = 26.5022 CUP	1 CUP = 0.0377 BSD
15 kwi 2025	1 BSD = 26.4751 CUP	1 CUP = 0.0378 BSD
16 kwi 2025	1 BSD = 26.5176 CUP	1 CUP = 0.0377 BSD
17 kwi 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
18 kwi 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
19 kwi 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
20 kwi 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
21 kwi 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
22 kwi 2025	1 BSD = 26.5004 CUP	1 CUP = 0.0377 BSD
23 kwi 2025	1 BSD = 26.5036 CUP	1 CUP = 0.0377 BSD
24 kwi 2025	1 BSD = 26.5202 CUP	1 CUP = 0.0377 BSD
25 kwi 2025	1 BSD = 26.5008 CUP	1 CUP = 0.0377 BSD
26 kwi 2025	1 BSD = 26.5008 CUP	1 CUP = 0.0377 BSD
27 kwi 2025	1 BSD = 26.5008 CUP	1 CUP = 0.0377 BSD
28 kwi 2025	1 BSD = 26.492 CUP	1 CUP = 0.0377 BSD
29 kwi 2025	1 BSD = 26.5087 CUP	1 CUP = 0.0377 BSD
30 kwi 2025	1 BSD = 26.5069 CUP	1 CUP = 0.0377 BSD

May 2025

Data	BSD-CUP	CUP-BSD
01 maj 2025	1 BSD = 26.4197 CUP	1 CUP = 0.0379 BSD
02 maj 2025	1 BSD = 26.4945 CUP	1 CUP = 0.0377 BSD
03 maj 2025	1 BSD = 26.438 CUP	1 CUP = 0.0378 BSD
04 maj 2025	1 BSD = 26.438 CUP	1 CUP = 0.0378 BSD
05 maj 2025	1 BSD = 26.5245 CUP	1 CUP = 0.0377 BSD
06 maj 2025	1 BSD = 26.5047 CUP	1 CUP = 0.0377 BSD
07 maj 2025	1 BSD = 26.4994 CUP	1 CUP = 0.0377 BSD
08 maj 2025	1 BSD = 26.5259 CUP	1 CUP = 0.0377 BSD
09 maj 2025	1 BSD = 26.5102 CUP	1 CUP = 0.0377 BSD
10 maj 2025	1 BSD = 26.5103 CUP	1 CUP = 0.0377 BSD
11 maj 2025	1 BSD = 26.52 CUP	1 CUP = 0.0377 BSD
12 maj 2025	1 BSD = 26.5493 CUP	1 CUP = 0.0377 BSD
13 maj 2025	1 BSD = 26.5104 CUP	1 CUP = 0.0377 BSD
14 maj 2025	1 BSD = 26.4668 CUP	1 CUP = 0.0378 BSD
15 maj 2025	1 BSD = 26.4807 CUP	1 CUP = 0.0378 BSD
16 maj 2025	1 BSD = 26.5114 CUP	1 CUP = 0.0377 BSD
17 maj 2025	1 BSD = 26.4136 CUP	1 CUP = 0.0379 BSD
18 maj 2025	1 BSD = 26.4136 CUP	1 CUP = 0.0379 BSD
19 maj 2025	1 BSD = 26.4958 CUP	1 CUP = 0.0377 BSD
20 maj 2025	1 BSD = 26.5135 CUP	1 CUP = 0.0377 BSD
21 maj 2025	1 BSD = 26.5071 CUP	1 CUP = 0.0377 BSD
22 maj 2025	1 BSD = 26.5305 CUP	1 CUP = 0.0377 BSD
23 maj 2025	1 BSD = 26.4898 CUP	1 CUP = 0.0378 BSD
24 maj 2025	1 BSD = 26.5432 CUP	1 CUP = 0.0377 BSD
25 maj 2025	1 BSD = 26.5432 CUP	1 CUP = 0.0377 BSD
26 maj 2025	1 BSD = 26.4981 CUP	1 CUP = 0.0377 BSD
27 maj 2025	1 BSD = 26.5028 CUP	1 CUP = 0.0377 BSD
28 maj 2025	1 BSD = 26.4919 CUP	1 CUP = 0.0377 BSD
29 maj 2025	1 BSD = 26.488 CUP	1 CUP = 0.0378 BSD
30 maj 2025	1 BSD = 26.5144 CUP	1 CUP = 0.0377 BSD
31 maj 2025	1 BSD = 26.5144 CUP	1 CUP = 0.0377 BSD

Jun 2025

Data	BSD-CUP	CUP-BSD
01 cze 2025	1 BSD = 26.5503 CUP	1 CUP = 0.0377 BSD
02 cze 2025	1 BSD = 26.5194 CUP	1 CUP = 0.0377 BSD
03 cze 2025	1 BSD = 26.4873 CUP	1 CUP = 0.0378 BSD
04 cze 2025	1 BSD = 26.5055 CUP	1 CUP = 0.0377 BSD
05 cze 2025	1 BSD = 26.495 CUP	1 CUP = 0.0377 BSD
06 cze 2025	1 BSD = 26.5035 CUP	1 CUP = 0.0377 BSD
07 cze 2025	1 BSD = 26.4548 CUP	1 CUP = 0.0378 BSD
08 cze 2025	1 BSD = 26.4548 CUP	1 CUP = 0.0378 BSD
09 cze 2025	1 BSD = 26.4986 CUP	1 CUP = 0.0377 BSD
10 cze 2025	1 BSD = 26.5157 CUP	1 CUP = 0.0377 BSD
11 cze 2025	1 BSD = 26.4921 CUP	1 CUP = 0.0377 BSD
12 cze 2025	1 BSD = 26.5059 CUP	1 CUP = 0.0377 BSD
13 cze 2025	1 BSD = 26.4775 CUP	1 CUP = 0.0378 BSD

Informacje nt. kursów wymiany BSD-CUP oraz CUP-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości