> Kursy wymiany BSD-CVE oraz CVE-BSD – 2025

Kursy wymiany BSD-CVE oraz CVE-BSD – 2025

Kursy wymiany BSD-CVE oraz CVE-BSD

Sprawdź poniżej kurs wymiany BSD-CVE oraz CVE-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 101,6256 CVE

1 CVE = 0,0098 BSD

1 rok 2 lata 3 lata

BSD na CVECVE na BSD

Jan 2025

Data	BSD-CVE	CVE-BSD
01 sty 2025	1 BSD = 105.5364 CVE	1 CVE = 0.0095 BSD
02 sty 2025	1 BSD = 106.7218 CVE	1 CVE = 0.0094 BSD
03 sty 2025	1 BSD = 107.0726 CVE	1 CVE = 0.0093 BSD
04 sty 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
05 sty 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
06 sty 2025	1 BSD = 105.8013 CVE	1 CVE = 0.0095 BSD
07 sty 2025	1 BSD = 105.8916 CVE	1 CVE = 0.0094 BSD
08 sty 2025	1 BSD = 107.0648 CVE	1 CVE = 0.0093 BSD
09 sty 2025	1 BSD = 107.0321 CVE	1 CVE = 0.0093 BSD
10 sty 2025	1 BSD = 107.0259 CVE	1 CVE = 0.0093 BSD
11 sty 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
12 sty 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
13 sty 2025	1 BSD = 108.1433 CVE	1 CVE = 0.0092 BSD
14 sty 2025	1 BSD = 107.5337 CVE	1 CVE = 0.0093 BSD
15 sty 2025	1 BSD = 107.043 CVE	1 CVE = 0.0093 BSD
16 sty 2025	1 BSD = 107.1569 CVE	1 CVE = 0.0093 BSD
17 sty 2025	1 BSD = 107.0025 CVE	1 CVE = 0.0093 BSD
18 sty 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
19 sty 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
20 sty 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
21 sty 2025	1 BSD = 106.5064 CVE	1 CVE = 0.0094 BSD
22 sty 2025	1 BSD = 106.509 CVE	1 CVE = 0.0094 BSD
23 sty 2025	1 BSD = 105.9925 CVE	1 CVE = 0.0094 BSD
24 sty 2025	1 BSD = 105.1555 CVE	1 CVE = 0.0095 BSD
25 sty 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
26 sty 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
27 sty 2025	1 BSD = 104.8815 CVE	1 CVE = 0.0095 BSD
28 sty 2025	1 BSD = 105.7901 CVE	1 CVE = 0.0095 BSD
29 sty 2025	1 BSD = 106.0031 CVE	1 CVE = 0.0094 BSD
30 sty 2025	1 BSD = 106.1077 CVE	1 CVE = 0.0094 BSD
31 sty 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD

Feb 2025

Data	BSD-CVE	CVE-BSD
01 lut 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD
02 lut 2025	1 BSD = 106.2693 CVE	1 CVE = 0.0094 BSD
03 lut 2025	1 BSD = 107.552 CVE	1 CVE = 0.0093 BSD
04 lut 2025	1 BSD = 106.8242 CVE	1 CVE = 0.0094 BSD
05 lut 2025	1 BSD = 105.8704 CVE	1 CVE = 0.0094 BSD
06 lut 2025	1 BSD = 106.4129 CVE	1 CVE = 0.0094 BSD
07 lut 2025	1 BSD = 106.2069 CVE	1 CVE = 0.0094 BSD
08 lut 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
09 lut 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
10 lut 2025	1 BSD = 106.8356 CVE	1 CVE = 0.0094 BSD
11 lut 2025	1 BSD = 106.8241 CVE	1 CVE = 0.0094 BSD
12 lut 2025	1 BSD = 106.2795 CVE	1 CVE = 0.0094 BSD
13 lut 2025	1 BSD = 106.2775 CVE	1 CVE = 0.0094 BSD
14 lut 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
15 lut 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
16 lut 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
17 lut 2025	1 BSD = 105.1936 CVE	1 CVE = 0.0095 BSD
18 lut 2025	1 BSD = 105.3861 CVE	1 CVE = 0.0095 BSD
19 lut 2025	1 BSD = 105.7743 CVE	1 CVE = 0.0095 BSD
20 lut 2025	1 BSD = 105.6265 CVE	1 CVE = 0.0095 BSD
21 lut 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
22 lut 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
23 lut 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
24 lut 2025	1 BSD = 105.3273 CVE	1 CVE = 0.0095 BSD
25 lut 2025	1 BSD = 105.1234 CVE	1 CVE = 0.0095 BSD
26 lut 2025	1 BSD = 105.0944 CVE	1 CVE = 0.0095 BSD
27 lut 2025	1 BSD = 105.2549 CVE	1 CVE = 0.0095 BSD
28 lut 2025	1 BSD = 106.0352 CVE	1 CVE = 0.0094 BSD

Mar 2025

Data	BSD-CVE	CVE-BSD
01 mar 2025	1 BSD = 106.8073 CVE	1 CVE = 0.0094 BSD
02 mar 2025	1 BSD = 106.0343 CVE	1 CVE = 0.0094 BSD
03 mar 2025	1 BSD = 105.487 CVE	1 CVE = 0.0095 BSD
04 mar 2025	1 BSD = 104.5721 CVE	1 CVE = 0.0096 BSD
05 mar 2025	1 BSD = 103.258 CVE	1 CVE = 0.0097 BSD
06 mar 2025	1 BSD = 102.1086 CVE	1 CVE = 0.0098 BSD
07 mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
08 mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
09 mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
10 mar 2025	1 BSD = 101.622 CVE	1 CVE = 0.0098 BSD
11 mar 2025	1 BSD = 101.1142 CVE	1 CVE = 0.0099 BSD
12 mar 2025	1 BSD = 101.1546 CVE	1 CVE = 0.0099 BSD
13 mar 2025	1 BSD = 101.5626 CVE	1 CVE = 0.0098 BSD
14 mar 2025	1 BSD = 101.194 CVE	1 CVE = 0.0099 BSD
15 mar 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
16 mar 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
17 mar 2025	1 BSD = 101.141 CVE	1 CVE = 0.0099 BSD
18 mar 2025	1 BSD = 101.0109 CVE	1 CVE = 0.0099 BSD
19 mar 2025	1 BSD = 101.0864 CVE	1 CVE = 0.0099 BSD
20 mar 2025	1 BSD = 101.637 CVE	1 CVE = 0.0098 BSD
21 mar 2025	1 BSD = 101.6174 CVE	1 CVE = 0.0098 BSD
22 mar 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
23 mar 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
24 mar 2025	1 BSD = 101.7862 CVE	1 CVE = 0.0098 BSD
25 mar 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD
26 mar 2025	1 BSD = 102.1729 CVE	1 CVE = 0.0098 BSD
27 mar 2025	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
28 mar 2025	1 BSD = 102.3598 CVE	1 CVE = 0.0098 BSD
29 mar 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
30 mar 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
31 mar 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD

Apr 2025

Data	BSD-CVE	CVE-BSD
01 kwi 2025	1 BSD = 102.1147 CVE	1 CVE = 0.0098 BSD
02 kwi 2025	1 BSD = 102.1445 CVE	1 CVE = 0.0098 BSD
03 kwi 2025	1 BSD = 99.7846 CVE	1 CVE = 0.01 BSD
04 kwi 2025	1 BSD = 99.9778 CVE	1 CVE = 0.01 BSD
05 kwi 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
06 kwi 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
07 kwi 2025	1 BSD = 100.6141 CVE	1 CVE = 0.0099 BSD
08 kwi 2025	1 BSD = 100.9004 CVE	1 CVE = 0.0099 BSD
09 kwi 2025	1 BSD = 99.9411 CVE	1 CVE = 0.01 BSD
10 kwi 2025	1 BSD = 99.518 CVE	1 CVE = 0.01 BSD
11 kwi 2025	1 BSD = 97.2603 CVE	1 CVE = 0.0103 BSD
12 kwi 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
13 kwi 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
14 kwi 2025	1 BSD = 96.8341 CVE	1 CVE = 0.0103 BSD
15 kwi 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
16 kwi 2025	1 BSD = 97.0899 CVE	1 CVE = 0.0103 BSD
17 kwi 2025	1 BSD = 97.0642 CVE	1 CVE = 0.0103 BSD
18 kwi 2025	1 BSD = 97.4478 CVE	1 CVE = 0.0103 BSD
19 kwi 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
20 kwi 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
21 kwi 2025	1 BSD = 97.4551 CVE	1 CVE = 0.0103 BSD
22 kwi 2025	1 BSD = 95.9744 CVE	1 CVE = 0.0104 BSD
23 kwi 2025	1 BSD = 96.7059 CVE	1 CVE = 0.0103 BSD
24 kwi 2025	1 BSD = 96.9031 CVE	1 CVE = 0.0103 BSD
25 kwi 2025	1 BSD = 97.0942 CVE	1 CVE = 0.0103 BSD
26 kwi 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
27 kwi 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
28 kwi 2025	1 BSD = 97.1404 CVE	1 CVE = 0.0103 BSD
29 kwi 2025	1 BSD = 96.9107 CVE	1 CVE = 0.0103 BSD
30 kwi 2025	1 BSD = 97.042 CVE	1 CVE = 0.0103 BSD

May 2025

Data	BSD-CVE	CVE-BSD
01 maj 2025	1 BSD = 97.0463 CVE	1 CVE = 0.0103 BSD
02 maj 2025	1 BSD = 97.3126 CVE	1 CVE = 0.0103 BSD
03 maj 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
04 maj 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
05 maj 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
06 maj 2025	1 BSD = 97.3531 CVE	1 CVE = 0.0103 BSD
07 maj 2025	1 BSD = 97.0066 CVE	1 CVE = 0.0103 BSD
08 maj 2025	1 BSD = 97.6834 CVE	1 CVE = 0.0102 BSD
09 maj 2025	1 BSD = 98.0482 CVE	1 CVE = 0.0102 BSD
10 maj 2025	1 BSD = 98.2884 CVE	1 CVE = 0.0102 BSD
11 maj 2025	1 BSD = 98.3246 CVE	1 CVE = 0.0102 BSD
12 maj 2025	1 BSD = 99.5104 CVE	1 CVE = 0.01 BSD
13 maj 2025	1 BSD = 99.2931 CVE	1 CVE = 0.0101 BSD
14 maj 2025	1 BSD = 98.1765 CVE	1 CVE = 0.0102 BSD
15 maj 2025	1 BSD = 98.4513 CVE	1 CVE = 0.0102 BSD
16 maj 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
17 maj 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
18 maj 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
19 maj 2025	1 BSD = 97.7614 CVE	1 CVE = 0.0102 BSD
20 maj 2025	1 BSD = 98.0647 CVE	1 CVE = 0.0102 BSD
21 maj 2025	1 BSD = 97.2483 CVE	1 CVE = 0.0103 BSD
22 maj 2025	1 BSD = 97.6488 CVE	1 CVE = 0.0102 BSD
23 maj 2025	1 BSD = 97.148 CVE	1 CVE = 0.0103 BSD
24 maj 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
25 maj 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
26 maj 2025	1 BSD = 96.8588 CVE	1 CVE = 0.0103 BSD
27 maj 2025	1 BSD = 97.2007 CVE	1 CVE = 0.0103 BSD
28 maj 2025	1 BSD = 97.3547 CVE	1 CVE = 0.0103 BSD
29 maj 2025	1 BSD = 97.6921 CVE	1 CVE = 0.0102 BSD
30 maj 2025	1 BSD = 97.3393 CVE	1 CVE = 0.0103 BSD
31 maj 2025	1 BSD = 97.3394 CVE	1 CVE = 0.0103 BSD

Jun 2025

Data	BSD-CVE	CVE-BSD
01 cze 2025	1 BSD = 97.4711 CVE	1 CVE = 0.0103 BSD
02 cze 2025	1 BSD = 96.5966 CVE	1 CVE = 0.0104 BSD
03 cze 2025	1 BSD = 96.7377 CVE	1 CVE = 0.0103 BSD
04 cze 2025	1 BSD = 96.8524 CVE	1 CVE = 0.0103 BSD
05 cze 2025	1 BSD = 96.5133 CVE	1 CVE = 0.0104 BSD
06 cze 2025	1 BSD = 96.5475 CVE	1 CVE = 0.0104 BSD
07 cze 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
08 cze 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
09 cze 2025	1 BSD = 96.5538 CVE	1 CVE = 0.0104 BSD
10 cze 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
11 cze 2025	1 BSD = 96.4036 CVE	1 CVE = 0.0104 BSD
12 cze 2025	1 BSD = 95.1146 CVE	1 CVE = 0.0105 BSD
13 cze 2025	1 BSD = 95.8384 CVE	1 CVE = 0.0104 BSD

Informacje nt. kursów wymiany BSD-CVE oraz CVE-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości